Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain QUB Historical Data

QUB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.00202
+0.15%
$1.21 million $11,425
Jun 26, 2026 $0.00202
-0.15%
$1.21 million $11,441
Jun 25, 2026 $0.00203
+0.25%
$1.22 million $11,408
Jun 24, 2026 $0.00203
+0.00%
$1.22 million $11,665
Jun 23, 2026 $0.00203
-0.10%
$1.22 million $11,819
Jun 22, 2026 $0.00203
-0.25%
$1.22 million $11,750
Jun 21, 2026 $0.00203
+0.35%
$1.22 million $11,699
Jun 20, 2026 $0.00203
-0.10%
$1.22 million $11,761
Jun 19, 2026 $0.00203
+0.35%
$1.22 million $11,678
Jun 18, 2026 $0.00204
+0.30%
$1.22 million $11,784
Jun 17, 2026 $0.00204
+0.59%
$1.22 million $11,734
Jun 16, 2026 $0.00203
+0.25%
$1.22 million $10,444
Jun 15, 2026 $0.00202
-0.83%
$1.21 million $9,501
Jun 14, 2026 $0.00203
-0.15%
$1.22 million $11,805
Jun 13, 2026 $0.00203
+0.40%
$1.22 million $11,876
Jun 12, 2026 $0.00204
+0.44%
$1.22 million $11,756
Jun 11, 2026 $0.00204
+0.25%
$1.22 million $11,743
Jun 10, 2026 $0.00203
+0.15%
$1.22 million $11,748
Jun 9, 2026 $0.00203
-0.20%
$1.22 million $11,812
Jun 8, 2026 $0.00203
-0.39%
$1.22 million $11,862
Jun 7, 2026 $0.00203
+0.00%
$1.22 million $11,773
Jun 6, 2026 $0.00202
+0.15%
$1.21 million $11,720
Jun 5, 2026 $0.00203
-0.49%
$1.22 million $11,845
Jun 4, 2026 $0.00203
+0.35%
$1.22 million $4,143
Jun 3, 2026 $0.00203
-0.15%
$1.22 million $11,703
Jun 2, 2026 $0.00202
-0.59%
$1.21 million $11,665
Jun 1, 2026 $0.00204
-0.05%
$1.22 million $11,805
May 31, 2026 $0.00203
+0.50%
$1.22 million $3,340
May 30, 2026 $0.00202
+0.00%
$1.21 million $1,005
May 29, 2026 $0.00202
+0.00%
$1.21 million $1,028
May 28, 2026 $0.00202
-0.10%
$1.21 million $3,694
May 27, 2026 $0.00203
+0.20%
$1.21 million $11,751
May 26, 2026 $0.00202
+0.10%
$1.22 million $11,794
May 25, 2026 $0.00203
-0.10%
$1.21 million $11,794
May 24, 2026 $0.00204
+1.70%
$1.22 million $5,835
May 23, 2026 $0.002
-0.94%
$1.2 million $4,026
May 22, 2026 $0.00203
+0.15%
$1.21 million $11,695
May 21, 2026 $0.00203
-0.15%
$1.22 million $7,549
May 20, 2026 $0.00203
-0.34%
$1.22 million $11,713
May 19, 2026 $0.00204
+0.25%
$1.22 million $11,682
May 18, 2026 $0.00202
-0.30%
$1.22 million $11,783
May 17, 2026 $0.00203
+0.00%
$1.22 million $11,696
May 16, 2026 $0.00203
+0.49%
$1.22 million $11,816
May 15, 2026 $0.00203
+0.15%
$1.22 million $11,676
May 14, 2026 $0.00203
+0.30%
$1.22 million $11,781
May 13, 2026 $0.00202
-0.54%
$1.21 million $11,627
May 12, 2026 $0.00202
-0.49%
$1.22 million $11,186
May 11, 2026 $0.00202
-0.44%
$1.21 million $11,668
May 10, 2026 $0.00203
-0.49%
$1.22 million $11,786
May 9, 2026 $0.00204
+0.30%
$1.22 million $11,664