Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubechain QUB Historical Data

QUB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $0.00203
-0.20%
$1.22 million $12,156
Oct 3, 2 AM $0.00203
+0.25%
$1.22 million $12,197
Oct 3, 1 AM $0.00203
+0.15%
$1.22 million $12,240
Oct 3, 12 AM $0.00203
+0.10%
$1.22 million $12,255
Oct 2, 11 PM $0.00203
-0.10%
$1.22 million $12,244
Oct 2, 10 PM $0.00204
+0.15%
$1.22 million $12,221
Oct 2, 9 PM $0.00203
+0.49%
$1.22 million $12,220
Oct 2, 8 PM $0.00203
+0.30%
$1.22 million $12,195
Oct 2, 7 PM $0.00203
-0.30%
$1.22 million $12,185
Oct 2, 6 PM $0.00204
+0.44%
$1.22 million $12,189
Oct 2, 5 PM $0.00203
+0.10%
$1.22 million $12,180
Oct 2, 4 PM $0.00204
+0.39%
$1.22 million $12,191
Oct 2, 3 PM $0.00203
-0.05%
$1.22 million $12,169
Oct 2, 2 PM $0.00203
+0.05%
$1.22 million $12,183
Oct 2, 1 PM $0.00203
-0.39%
$1.22 million $12,166
Oct 2, 12 PM $0.00203
+0.35%
$1.22 million $12,204
Oct 2, 11 AM $0.00202
-0.39%
$1.21 million $12,211
Oct 2, 10 AM $0.00204
+0.25%
$1.22 million $12,207
Oct 2, 9 AM $0.00203
-0.10%
$1.22 million $12,217
Oct 2, 8 AM $0.00202
-0.44%
$1.21 million $12,224
Oct 2, 7 AM $0.00204
+0.49%
$1.22 million $12,209
Oct 2, 6 AM $0.00203
+0.10%
$1.22 million $12,232
Oct 2, 5 AM $0.00203
-0.15%
$1.22 million $12,242
Oct 2, 4 AM $0.00203
+0.05%
$1.22 million $12,225
Oct 2, 3 AM $0.00204
+0.64%
$1.22 million $12,237
Oct 2, 2 AM $0.00203
-0.49%
$1.22 million $12,235
Oct 2, 1 AM $0.00203
+0.05%
$1.22 million $12,230
Oct 2, 12 AM $0.00203
-0.15%
$1.22 million $12,223
Oct 1, 11 PM $0.00203
+0.20%
$1.22 million $12,242
Oct 1, 10 PM $0.00203
+0.00%
$1.22 million $12,255
Oct 1, 9 PM $0.00202
-0.49%
$1.21 million $12,246
Oct 1, 8 PM $0.00203
+0.30%
$1.22 million $12,265
Oct 1, 7 PM $0.00203
-0.20%
$1.22 million $12,286
Oct 1, 6 PM $0.00203
-0.05%
$1.22 million $12,264
Oct 1, 5 PM $0.00203
-0.49%
$1.22 million $12,272
Oct 1, 4 PM $0.00203
+0.35%
$1.22 million $12,258
Oct 1, 3 PM $0.00203
+0.00%
$1.22 million $12,257
Oct 1, 2 PM $0.00203
-0.15%
$1.22 million $12,274
Oct 1, 1 PM $0.00203
-0.10%
$1.22 million $12,269
Oct 1, 12 PM $0.00202
-0.54%
$1.21 million $12,259
Oct 1, 11 AM $0.00202
-0.25%
$1.22 million $12,262
Oct 1, 10 AM $0.00202
-0.05%
$1.22 million $12,234
Oct 1, 9 AM $0.00203
+0.44%
$1.22 million $12,259
Oct 1, 8 AM $0.00203
-0.44%
$1.22 million $12,224
Oct 1, 7 AM $0.00203
+0.05%
$1.22 million $12,225
Oct 1, 6 AM $0.00204
+0.05%
$1.22 million $12,264
Oct 1, 5 AM $0.00203
-0.05%
$1.22 million $12,234
Oct 1, 4 AM $0.00203
-0.10%
$1.22 million $12,234
Oct 1, 3 AM $0.00203
+0.20%
$1.22 million $12,242
Oct 1, 2 AM $0.00203
+0.25%
$1.22 million $12,196