Cubechain QUB Historical Data

QUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00202
+0.00%
$ 1.22 million $ 12,036
Jul 13, 3 PM $ 0.00202
+0.05%
$ 1.21 million $ 12,050
Jul 13, 2 PM $ 0.00203
+0.15%
$ 1.22 million $ 12,058
Jul 13, 1 PM $ 0.00202
-0.74%
$ 1.21 million $ 12,217
Jul 13, 12 PM $ 0.00204
+0.89%
$ 1.22 million $ 12,394
Jul 13, 11 AM $ 0.00202
-0.20%
$ 1.21 million $ 12,655
Jul 13, 10 AM $ 0.00202
-0.64%
$ 1.21 million $ 12,643
Jul 13, 9 AM $ 0.00204
+0.25%
$ 1.22 million $ 12,622
Jul 13, 8 AM $ 0.00204
+0.34%
$ 1.22 million $ 12,658
Jul 13, 7 AM $ 0.00202
-0.54%
$ 1.21 million $ 12,656
Jul 13, 6 AM $ 0.00204
+0.15%
$ 1.22 million $ 12,667
Jul 13, 5 AM $ 0.00202
-0.59%
$ 1.21 million $ 12,660
Jul 13, 4 AM $ 0.00204
+0.74%
$ 1.22 million $ 12,646
Jul 13, 3 AM $ 0.00202
+0.75%
$ 1.22 million $ 12,619
Jul 13, 2 AM $ 0.00201
+0.00%
$ 1.21 million $ 12,630
Jul 13, 1 AM $ 0.00201
+0.00%
$ 1.21 million $ 13,133
Jul 13, 12 AM $ 0.00201
-0.74%
$ 1.21 million $ 13,620
Jul 12, 11 PM $ 0.00202
+0.05%
$ 1.21 million $ 13,670
Jul 12, 10 PM $ 0.00203
+0.20%
$ 1.22 million $ 13,614
Jul 12, 9 PM $ 0.00203
+0.25%
$ 1.22 million $ 13,503
Jul 12, 8 PM $ 0.00203
-0.05%
$ 1.22 million $ 13,504
Jul 12, 7 PM $ 0.00202
-0.64%
$ 1.21 million $ 13,490
Jul 12, 6 PM $ 0.00203
+0.54%
$ 1.22 million $ 13,471
Jul 12, 5 PM $ 0.00202
-0.05%
$ 1.21 million $ 13,461
Jul 12, 4 PM $ 0.00202
-0.10%
$ 1.22 million $ 13,459
Jul 12, 3 PM $ 0.00202
-0.30%
$ 1.21 million $ 13,437
Jul 12, 2 PM $ 0.00202
-0.10%
$ 1.21 million $ 13,465
Jul 12, 1 PM $ 0.00203
+0.15%
$ 1.22 million $ 13,444
Jul 12, 12 PM $ 0.00202
+0.15%
$ 1.22 million $ 13,477
Jul 12, 11 AM $ 0.00202
-0.44%
$ 1.21 million $ 13,503
Jul 12, 10 AM $ 0.00203
+0.54%
$ 1.22 million $ 13,537
Jul 12, 9 AM $ 0.00202
-0.25%
$ 1.21 million $ 13,554
Jul 12, 8 AM $ 0.00203
-0.34%
$ 1.22 million $ 13,550
Jul 12, 7 AM $ 0.00204
+0.49%
$ 1.22 million $ 13,508
Jul 12, 6 AM $ 0.00202
-0.30%
$ 1.21 million $ 13,495
Jul 12, 5 AM $ 0.00203
+0.15%
$ 1.22 million $ 13,512
Jul 12, 4 AM $ 0.00202
-0.44%
$ 1.22 million $ 13,529
Jul 12, 3 AM $ 0.00204
+0.49%
$ 1.22 million $ 13,538
Jul 12, 2 AM $ 0.00202
+0.00%
$ 1.22 million $ 13,507
Jul 12, 1 AM $ 0.00203
-0.25%
$ 1.22 million $ 13,470
Jul 12, 12 AM $ 0.00203
-0.05%
$ 1.22 million $ 13,448
Jul 11, 11 PM $ 0.00202
-0.34%
$ 1.22 million $ 13,311
Jul 11, 10 PM $ 0.00203
-0.05%
$ 1.22 million $ 13,325
Jul 11, 9 PM $ 0.00203
-0.25%
$ 1.22 million $ 13,436
Jul 11, 8 PM $ 0.00203
+0.30%
$ 1.22 million $ 13,436
Jul 11, 7 PM $ 0.00202
-0.10%
$ 1.21 million $ 13,435
Jul 11, 6 PM $ 0.00202
-0.35%
$ 1.21 million $ 13,451
Jul 11, 5 PM $ 0.00202
-0.49%
$ 1.21 million $ 13,464
Jul 11, 4 PM $ 0.00203
+0.59%
$ 1.22 million $ 13,480
Jul 11, 3 PM $ 0.00202
+0.10%
$ 1.21 million $ 13,473