Cubechain QUB Historical Data

QUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00202
+0.00%
$ 1.21 million $ 10,413
Apr 11, 9 AM $ 0.00202
-0.88%
$ 1.21 million $ 10,855
Apr 11, 8 AM $ 0.00203
-0.20%
$ 1.22 million $ 10,967
Apr 11, 7 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,202
Apr 11, 6 AM $ 0.00204
-0.10%
$ 1.22 million $ 11,256
Apr 11, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,272
Apr 11, 4 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,298
Apr 11, 3 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,323
Apr 11, 2 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,321
Apr 11, 1 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,332
Apr 11, 12 AM $ 0.00204
-0.15%
$ 1.22 million $ 11,347
Apr 10, 11 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,371
Apr 10, 10 PM $ 0.00204
-0.15%
$ 1.22 million $ 11,389
Apr 10, 9 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,421
Apr 10, 8 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,420
Apr 10, 7 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,456
Apr 10, 6 PM $ 0.00203
+0.45%
$ 1.22 million $ 11,462
Apr 10, 5 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,506
Apr 10, 4 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,542
Apr 10, 3 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,644
Apr 10, 2 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,703
Apr 10, 1 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,724
Apr 10, 12 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,759
Apr 10, 11 AM $ 0.00204
+0.10%
$ 1.22 million $ 11,772
Apr 10, 10 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,792
Apr 10, 9 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,788
Apr 10, 8 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,806
Apr 10, 7 AM $ 0.00204
+0.59%
$ 1.22 million $ 11,781
Apr 10, 6 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,774
Apr 10, 5 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,755
Apr 10, 4 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,760
Apr 10, 3 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,770
Apr 10, 2 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,783
Apr 10, 1 AM $ 0.00203
+0.39%
$ 1.22 million $ 11,807
Apr 10, 12 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,771
Apr 9, 11 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,745
Apr 9, 10 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,745
Apr 9, 9 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,728
Apr 9, 8 PM $ 0.00204
+0.69%
$ 1.22 million $ 11,284
Apr 9, 7 PM $ 0.00202
-0.34%
$ 1.21 million $ 10,816
Apr 9, 6 PM $ 0.00203
+0.25%
$ 1.22 million $ 10,358
Apr 9, 5 PM $ 0.00202
-0.44%
$ 1.21 million $ 9,882
Apr 9, 4 PM $ 0.00204
+0.34%
$ 1.22 million $ 9,414
Apr 9, 3 PM $ 0.00204
+0.69%
$ 1.22 million $ 8,934
Apr 9, 2 PM $ 0.00203
-0.29%
$ 1.22 million $ 8,432
Apr 9, 1 PM $ 0.00204
+0.39%
$ 1.22 million $ 7,983
Apr 9, 12 PM $ 0.00202
-0.34%
$ 1.21 million $ 7,507
Apr 9, 11 AM $ 0.00203
+0.25%
$ 1.22 million $ 7,049
Apr 9, 10 AM $ 0.00203
+0.15%
$ 1.22 million $ 6,602
Apr 9, 9 AM $ 0.00202
-0.30%
$ 1.21 million $ 6,163