Cubechain QUB Historical Data

QUB Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00202
+0.00%
$ 1.21 million $ 2,827
May 29, 12 AM $ 0.00202
+0.00%
$ 1.21 million $ 3,257
May 28, 11 PM $ 0.00202
+0.00%
$ 1.21 million $ 3,694
May 28, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 4,162
May 28, 9 PM $ 0.00202
+0.00%
$ 1.21 million $ 4,599
May 28, 8 PM $ 0.00202
+0.00%
$ 1.21 million $ 5,037
May 28, 7 PM $ 0.00202
+0.00%
$ 1.21 million $ 5,477
May 28, 6 PM $ 0.00202
+0.00%
$ 1.21 million $ 5,917
May 28, 5 PM $ 0.00202
+0.00%
$ 1.21 million $ 6,334
May 28, 4 PM $ 0.00202
+0.00%
$ 1.21 million $ 6,785
May 28, 3 PM $ 0.00202
+0.00%
$ 1.21 million $ 7,226
May 28, 2 PM $ 0.00202
+0.00%
$ 1.21 million $ 7,657
May 28, 1 PM $ 0.00202
+0.00%
$ 1.21 million $ 8,098
May 28, 12 PM $ 0.00202
+0.00%
$ 1.21 million $ 8,539
May 28, 11 AM $ 0.00202
+0.00%
$ 1.21 million $ 9,015
May 28, 10 AM $ 0.00202
+0.00%
$ 1.21 million $ 9,451
May 28, 9 AM $ 0.00202
+0.00%
$ 1.21 million $ 9,882
May 28, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 10,349
May 28, 7 AM $ 0.00202
+0.00%
$ 1.21 million $ 10,804
May 28, 6 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,260
May 28, 5 AM $ 0.00202
-0.15%
$ 1.22 million $ 11,700
May 28, 4 AM $ 0.00202
-0.10%
$ 1.22 million $ 11,711
May 28, 3 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,725
May 28, 2 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,724
May 28, 1 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,714
May 28, 12 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,724
May 27, 11 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,751
May 27, 10 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,732
May 27, 9 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,731
May 27, 8 PM $ 0.00203
+0.59%
$ 1.22 million $ 11,747
May 27, 7 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,749
May 27, 6 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,765
May 27, 5 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,794
May 27, 4 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,773
May 27, 3 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,775
May 27, 2 PM $ 0.00204
-0.10%
$ 1.22 million $ 11,819
May 27, 1 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,834
May 27, 12 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,841
May 27, 11 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,806
May 27, 10 AM $ 0.00204
-0.05%
$ 1.22 million $ 11,816
May 27, 9 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,838
May 27, 8 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,822
May 27, 7 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,811
May 27, 6 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,824
May 27, 5 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,815
May 27, 4 AM $ 0.00204
+0.64%
$ 1.22 million $ 11,786
May 27, 3 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,780
May 27, 2 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,798
May 27, 1 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,812
May 27, 12 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,822