Cubechain QUB Historical Data

QUB Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,821
8:39 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,821
8:34 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,815
8:29 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,814
8:24 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,810
8:19 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,806
8:14 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,801
8:09 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,798
8:04 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,798
7:59 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,800
7:54 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,798
7:49 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,792
7:44 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,789
7:39 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,783
7:34 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,777
7:29 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,774
7:24 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,779
7:19 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,775
7:14 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,771
7:09 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,767
7:04 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,767
6:59 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,768
6:54 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,771
6:49 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,768
6:44 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,769
6:39 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,776
6:34 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,768
6:29 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,769
6:24 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,766
6:19 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,759
6:14 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,750
6:09 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,749
6:04 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,743
5:59 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,748
5:54 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,742
5:49 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,741
5:44 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,737
5:39 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,735
5:34 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,737
5:29 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,727
5:24 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,715
5:19 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,721
5:14 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,717
5:09 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,718
5:04 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,722
4:59 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,719
4:54 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,721
4:49 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,724
4:44 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,724
4:39 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,728