Cubechain QUB Historical Data

QUB Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,453
2:32 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,447
2:27 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,445
2:22 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,442
2:17 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,442
2:12 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,409
2:07 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,370
2:02 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,347
1:57 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,344
1:52 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,333
1:47 PM $ 0.00202
+0.00%
$ 1.22 million $ 13,336
1:42 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,339
1:37 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,348
1:32 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,348
1:27 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,351
1:22 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,339
1:17 PM $ 0.00204
+0.00%
$ 1.22 million $ 13,350
1:12 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,342
1:07 PM $ 0.00202
+0.00%
$ 1.22 million $ 13,348
1:02 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,351
12:57 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,345
12:52 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,351
12:47 PM $ 0.00204
+0.00%
$ 1.22 million $ 13,358
12:42 PM $ 0.00204
+0.00%
$ 1.22 million $ 13,366
12:37 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,366
12:32 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,363
12:27 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,365
12:22 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,365
12:17 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,360
12:12 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,356
12:07 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,356
12:02 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,353
11:57 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,351
11:52 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,349
11:47 AM $ 0.00202
+0.00%
$ 1.22 million $ 13,345
11:42 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,348
11:37 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,347
11:32 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,342
11:27 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,345
11:22 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,342
11:17 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,336
11:12 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,336
11:07 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,341
11:02 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,349
10:57 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,355
10:52 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,350
10:47 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,338
10:42 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,333
10:37 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,330
10:32 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,330