Cubechain QUB Historical Data

QUB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,471
Mar 9, 10 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,492
Mar 9, 9 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,484
Mar 9, 8 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,476
Mar 9, 7 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,490
Mar 9, 6 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,475
Mar 9, 5 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,497
Mar 9, 4 AM $ 0.00203
+0.65%
$ 1.22 million $ 11,496
Mar 9, 3 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,490
Mar 9, 2 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,495
Mar 9, 1 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,521
Mar 9, 12 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,532
Mar 8, 11 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,525
Mar 8, 10 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,525
Mar 8, 9 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,489
Mar 8, 8 PM $ 0.00202
+0.40%
$ 1.22 million $ 11,502
Mar 8, 7 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,499
Mar 8, 6 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,521
Mar 8, 5 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,510
Mar 8, 4 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,490
Mar 8, 3 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,477
Mar 8, 2 PM $ 0.00201
-0.40%
$ 1.21 million $ 11,444
Mar 8, 1 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,448
Mar 8, 12 PM $ 0.00202
-0.05%
$ 1.22 million $ 11,418
Mar 8, 11 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,436
Mar 8, 10 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,426
Mar 8, 9 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,431
Mar 8, 8 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,433
Mar 8, 7 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,444
Mar 8, 6 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,481
Mar 8, 5 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,454
Mar 8, 4 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,451
Mar 8, 3 AM $ 0.00201
-0.44%
$ 1.21 million $ 11,475
Mar 8, 2 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,487
Mar 8, 1 AM $ 0.00202
+0.45%
$ 1.21 million $ 11,478
Mar 8, 12 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,489
Mar 7, 11 PM $ 0.00202
+0.10%
$ 1.22 million $ 11,487
Mar 7, 10 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,501
Mar 7, 9 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,515
Mar 7, 8 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,491
Mar 7, 7 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,510
Mar 7, 6 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,528
Mar 7, 5 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,551
Mar 7, 4 PM $ 0.00202
+0.25%
$ 1.22 million $ 11,567
Mar 7, 3 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,564
Mar 7, 2 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,597
Mar 7, 1 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,599
Mar 7, 12 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,611
Mar 7, 11 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,585
Mar 7, 10 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,574