Cubechain QUB Historical Data

QUB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,730
Jun 7, 2 AM $ 0.00202
+0.15%
$ 1.22 million $ 11,713
Jun 7, 1 AM $ 0.00202
-0.69%
$ 1.21 million $ 11,695
Jun 7, 12 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,713
Jun 6, 11 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,720
Jun 6, 10 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,732
Jun 6, 9 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,722
Jun 6, 8 PM $ 0.00203
+0.49%
$ 1.22 million $ 11,725
Jun 6, 7 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,710
Jun 6, 6 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,713
Jun 6, 5 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,743
Jun 6, 4 PM $ 0.00203
+0.49%
$ 1.22 million $ 11,735
Jun 6, 3 PM $ 0.00202
+0.05%
$ 1.22 million $ 11,756
Jun 6, 2 PM $ 0.00204
+0.89%
$ 1.22 million $ 11,757
Jun 6, 1 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,750
Jun 6, 12 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,755
Jun 6, 11 AM $ 0.00203
+0.39%
$ 1.22 million $ 11,770
Jun 6, 10 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,773
Jun 6, 9 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,815
Jun 6, 8 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,837
Jun 6, 7 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,837
Jun 6, 6 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,832
Jun 6, 5 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,801
Jun 6, 4 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,815
Jun 6, 3 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,804
Jun 6, 2 AM $ 0.00202
-0.59%
$ 1.22 million $ 11,828
Jun 6, 1 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,847
Jun 6, 12 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,873
Jun 5, 11 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,845
Jun 5, 10 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,845
Jun 5, 9 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,607
Jun 5, 8 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,111
Jun 5, 7 PM $ 0.00203
+0.05%
$ 1.22 million $ 10,625
Jun 5, 6 PM $ 0.00202
-0.30%
$ 1.22 million $ 10,121
Jun 5, 5 PM $ 0.00204
+0.54%
$ 1.22 million $ 9,631
Jun 5, 4 PM $ 0.00202
-0.20%
$ 1.21 million $ 9,138
Jun 5, 3 PM $ 0.00203
+0.40%
$ 1.22 million $ 8,639
Jun 5, 2 PM $ 0.00203
+0.30%
$ 1.22 million $ 8,143
Jun 5, 1 PM $ 0.00203
-0.10%
$ 1.22 million $ 7,673
Jun 5, 12 PM $ 0.00203
-0.05%
$ 1.22 million $ 7,180
Jun 5, 11 AM $ 0.00203
+0.20%
$ 1.22 million $ 6,670
Jun 5, 10 AM $ 0.00203
+0.35%
$ 1.22 million $ 6,187
Jun 5, 9 AM $ 0.00203
+0.15%
$ 1.22 million $ 5,679
Jun 5, 8 AM $ 0.00203
-0.20%
$ 1.22 million $ 5,182
Jun 5, 7 AM $ 0.00203
+0.05%
$ 1.22 million $ 4,700
Jun 5, 6 AM $ 0.00203
+0.20%
$ 1.22 million $ 4,225
Jun 5, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 4,123
Jun 5, 4 AM $ 0.00203
+0.25%
$ 1.22 million $ 4,130
Jun 5, 3 AM $ 0.00202
-0.05%
$ 1.21 million $ 4,132
Jun 5, 2 AM $ 0.00202
-0.20%
$ 1.21 million $ 4,134