Cubechain QUB Historical Data

QUB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0318
-28.42%
$ 19.08 million $ 1,197
Jul 24, 2023 $ 0.0444
-28.33%
$ 26.65 million $ 7,659
Jul 23, 2023 $ 0.0619
+81.40%
$ 37.16 million $ 32,220
Jul 22, 2023 $ 0.0342
+13.79%
$ 20.5 million $ 16,926
Jul 21, 2023 $ 0.03
+10.56%
$ 18.01 million $ 771
Jul 20, 2023 $ 0.0266
-1.54%
$ 15.97 million $ 676
Jul 19, 2023 $ 0.0295
+25.34%
$ 17.67 million $ 265
Jul 18, 2023 $ 0.0235
-6.44%
$ 14.1 million $ 273
Jul 17, 2023 $ 0.0251
-17.56%
$ 15.07 million $ 1,488
Jul 16, 2023 $ 0.0305
-7.59%
$ 18.3 million $ 19,231
Jul 15, 2023 $ 0.033
-17.87%
$ 19.82 million $ 7,211
Jul 14, 2023 $ 0.0402
+8.96%
$ 24.13 million $ 1,499
Jul 13, 2023 $ 0.0364
+13.90%
$ 21.87 million $ 6,553
Jul 12, 2023 $ 0.0451
-39.96%
$ 27.07 million $ 1,443
Jul 11, 2023 $ 0.0745
-62.53%
$ 44.73 million $ 5,559
Jul 10, 2023 $ 0.2
-80.06%
$ 119.71 million $ 162,295
Jul 9, 2023 $ 1
+17.62%
$ 600.22 million $ 332,382
Jul 8, 2023 $ 0.85
-5.55%
$ 510.21 million $ 62
Jul 7, 2023 $ 1.1
-8.75%
$ 659.17 million $ 6,967
Jul 6, 2023 $ 1.2
-8.88%
$ 721.63 million $ 3,279
Jul 5, 2023 $ 1.02
+2.08%
$ 612.58 million $ 10,652
Jul 4, 2023 $ 1
-35.21%
$ 600.48 million $ 565,806
Jul 3, 2023 $ 1.5
-15.89%
$ 902.41 million $ 507,016
Jul 2, 2023 $ 1.79
+14.26%
$ 1.07 billion $ 23
Jul 1, 2023 $ 1.56
+0.81%
$ 938.55 million $ 284
Jun 30, 2023 $ 1.55
-27.75%
$ 930.92 million $ 2,393
Jun 29, 2023 $ 2.15
+0.03%
$ 1.29 billion $ 19
Jun 28, 2023 $ 3
+19.87%
$ 1.8 billion $ 229,279
Jun 27, 2023 $ 2.5
+23.08%
$ 1.5 billion $ 352
Jun 26, 2023 $ 2.03
+1.27%
$ 1.22 billion $ 16
Jun 25, 2023 $ 3.5
+24.03%
$ 2.1 billion $ 231,706
Jun 24, 2023 $ 2.82
-31.32%
$ 1.69 billion $ 2.45 million
Jun 23, 2023 $ 4.11
-14.29%
$ 2.46 billion $ 326,745
Jun 22, 2023 $ 4.5
+1,076.07%
$ 2.7 billion $ 1.17 million
Jun 21, 2023 $ 0.382
+0.65%
$ 229.3 million $ 24
Jun 20, 2023 $ 0.379
-10.83%
$ 227.65 million $ 44
Jun 19, 2023 $ 0.426
-26.44%
$ 255.35 million $ 54
Jun 18, 2023 $ 0.579
+26.34%
$ 347.23 million $ 50
Jun 17, 2023 $ 0.458
+0.81%
$ 274.85 million $ 36
Jun 16, 2023 $ 0.454
+2.00%
$ 272.64 million $ 6
Jun 15, 2023 $ 0.445
+5.97%
$ 266.95 million $ 111
Jun 14, 2023 $ 0.42
+2.31%
$ 251.93 million $ 300
Jun 13, 2023 $ 0.41
+0.17%
$ 246.22 million $ 734
Jun 12, 2023 $ 0.705
-18.71%
$ 422.9 million $ 924
Jun 11, 2023 $ 0.867
-13.44%
$ 520.2 million $ 117
Jun 10, 2023 $ 1
+2.16%
$ 601.02 million $ 229,115
Jun 9, 2023 $ 0.98
-0.10%
$ 588.16 million $ 2.75 million
Jun 8, 2023 $ 0.981
+0.10%
$ 588.83 million $ 1.95 million
Jun 7, 2023 $ 0.98
-4.68%
$ 588.02 million $ 145,273
Jun 6, 2023 $ 1.06
-11.72%
$ 635.99 million $ 1.34 million