Cubechain QUB Historical Data

QUB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00202
-0.20%
$ 1.21 million $ 4,134
Jun 5, 1 AM $ 0.00203
-0.25%
$ 1.22 million $ 4,141
Jun 5, 12 AM $ 0.00202
-0.59%
$ 1.21 million $ 4,116
Jun 4, 11 PM $ 0.00203
+0.10%
$ 1.22 million $ 4,143
Jun 4, 10 PM $ 0.00204
+0.99%
$ 1.22 million $ 4,131
Jun 4, 9 PM $ 0.00202
+0.00%
$ 1.21 million $ 4,363
Jun 4, 8 PM $ 0.00202
+0.00%
$ 1.21 million $ 4,842
Jun 4, 7 PM $ 0.00202
+0.00%
$ 1.21 million $ 5,344
Jun 4, 6 PM $ 0.00202
+0.00%
$ 1.21 million $ 5,858
Jun 4, 5 PM $ 0.00202
+0.00%
$ 1.21 million $ 6,347
Jun 4, 4 PM $ 0.00202
+0.00%
$ 1.21 million $ 6,848
Jun 4, 3 PM $ 0.00202
+0.00%
$ 1.21 million $ 7,324
Jun 4, 2 PM $ 0.00202
+0.00%
$ 1.21 million $ 7,805
Jun 4, 1 PM $ 0.00202
+0.00%
$ 1.21 million $ 8,320
Jun 4, 12 PM $ 0.00202
+0.00%
$ 1.21 million $ 8,806
Jun 4, 11 AM $ 0.00202
+0.00%
$ 1.21 million $ 9,285
Jun 4, 10 AM $ 0.00202
+0.00%
$ 1.21 million $ 9,750
Jun 4, 9 AM $ 0.00202
-0.10%
$ 1.21 million $ 10,236
Jun 4, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 10,715
Jun 4, 7 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,187
Jun 4, 6 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,674
Jun 4, 5 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,774
Jun 4, 4 AM $ 0.00202
-0.69%
$ 1.21 million $ 11,735
Jun 4, 3 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,727
Jun 4, 2 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,719
Jun 4, 1 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,715
Jun 4, 12 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,719
Jun 3, 11 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,703
Jun 3, 10 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,722
Jun 3, 9 PM $ 0.00204
+0.69%
$ 1.22 million $ 11,747
Jun 3, 8 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,744
Jun 3, 7 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,728
Jun 3, 6 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,699
Jun 3, 5 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,710
Jun 3, 4 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,699
Jun 3, 3 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,718
Jun 3, 2 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,691
Jun 3, 1 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,640
Jun 3, 12 PM $ 0.00203
+0.39%
$ 1.22 million $ 11,646
Jun 3, 11 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,663
Jun 3, 10 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,692
Jun 3, 9 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,689
Jun 3, 8 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,697
Jun 3, 7 AM $ 0.00204
-0.05%
$ 1.22 million $ 11,701
Jun 3, 6 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,730
Jun 3, 5 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,735
Jun 3, 4 AM $ 0.00203
-0.59%
$ 1.22 million $ 11,768
Jun 3, 3 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,749
Jun 3, 2 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,731
Jun 3, 1 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,703