Cubechain QUB Historical Data

QUB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,585
Mar 7, 10 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,574
Mar 7, 9 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,569
Mar 7, 8 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,573
Mar 7, 7 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,553
Mar 7, 6 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,555
Mar 7, 5 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,558
Mar 7, 4 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,540
Mar 7, 3 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,535
Mar 7, 2 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,549
Mar 7, 1 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,550
Mar 7, 12 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,531
Mar 6, 11 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,545
Mar 6, 10 PM $ 0.00202
+0.55%
$ 1.21 million $ 11,514
Mar 6, 9 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,520
Mar 6, 8 PM $ 0.00201
-0.44%
$ 1.21 million $ 11,547
Mar 6, 7 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,515
Mar 6, 6 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,510
Mar 6, 5 PM $ 0.00203
+0.65%
$ 1.22 million $ 11,490
Mar 6, 4 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,470
Mar 6, 3 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,486
Mar 6, 2 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,484
Mar 6, 1 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,471
Mar 6, 12 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,458
Mar 6, 11 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,462
Mar 6, 10 AM $ 0.00202
+0.30%
$ 1.22 million $ 11,449
Mar 6, 9 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,467
Mar 6, 8 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,472
Mar 6, 7 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,499
Mar 6, 6 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,490
Mar 6, 5 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,504
Mar 6, 4 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,535
Mar 6, 3 AM $ 0.00202
+0.50%
$ 1.21 million $ 11,552
Mar 6, 2 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,536
Mar 6, 1 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,518
Mar 6, 12 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,517
Mar 5, 11 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,523
Mar 5, 10 PM $ 0.00201
-0.25%
$ 1.21 million $ 11,552
Mar 5, 9 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,532
Mar 5, 8 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,507
Mar 5, 7 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,536
Mar 5, 6 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,524
Mar 5, 5 PM $ 0.00202
+0.25%
$ 1.22 million $ 11,543
Mar 5, 4 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,556
Mar 5, 3 PM $ 0.00201
-0.25%
$ 1.21 million $ 11,569
Mar 5, 2 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,583
Mar 5, 1 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,599
Mar 5, 12 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,599
Mar 5, 11 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,610
Mar 5, 10 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,590