Cubechain QUB Historical Data

QUB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 1.2
-0.18%
$ 720.4 million $ 4.25 million
Jun 4, 2023 $ 1.2
-0.17%
$ 721.56 million $ 4.19 million
Jun 3, 2023 $ 1.2
-14.85%
$ 722.84 million $ 1.56 million
Jun 2, 2023 $ 1.42
-51.72%
$ 850.86 million $ 1.66 million
Jun 1, 2023 $ 2.92
+2.07%
$ 1.75 billion $ 3.49 million
May 31, 2023 $ 2.86
+68.29%
$ 1.72 billion $ 2.28 million
Download