Cubechain QUB Historical Data

QUB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,703
Jun 3, 12 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,681
Jun 2, 11 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,665
Jun 2, 10 PM $ 0.00202
-0.79%
$ 1.21 million $ 11,650
Jun 2, 9 PM $ 0.00204
+0.10%
$ 1.22 million $ 11,648
Jun 2, 8 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,665
Jun 2, 7 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,663
Jun 2, 6 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,653
Jun 2, 5 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,647
Jun 2, 4 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,644
Jun 2, 3 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,644
Jun 2, 2 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,684
Jun 2, 1 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,727
Jun 2, 12 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,713
Jun 2, 11 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,710
Jun 2, 10 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,721
Jun 2, 9 AM $ 0.00202
-0.34%
$ 1.22 million $ 11,735
Jun 2, 8 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,743
Jun 2, 7 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,759
Jun 2, 6 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,727
Jun 2, 5 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,725
Jun 2, 4 AM $ 0.00202
-0.64%
$ 1.22 million $ 11,729
Jun 2, 3 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,733
Jun 2, 2 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,758
Jun 2, 1 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,774
Jun 2, 12 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,797
Jun 1, 11 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,805
Jun 1, 10 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,809
Jun 1, 9 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,808
Jun 1, 8 PM $ 0.00202
-0.74%
$ 1.21 million $ 11,798
Jun 1, 7 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,798
Jun 1, 6 PM $ 0.00202
-0.79%
$ 1.21 million $ 11,817
Jun 1, 5 PM $ 0.00203
+0.39%
$ 1.22 million $ 11,434
Jun 1, 4 PM $ 0.00203
-0.59%
$ 1.22 million $ 11,001
Jun 1, 3 PM $ 0.00203
+0.30%
$ 1.22 million $ 10,543
Jun 1, 2 PM $ 0.00204
+0.25%
$ 1.22 million $ 10,092
Jun 1, 1 PM $ 0.00203
+0.30%
$ 1.22 million $ 9,630
Jun 1, 12 PM $ 0.00203
-0.29%
$ 1.22 million $ 9,197
Jun 1, 11 AM $ 0.00203
+0.35%
$ 1.22 million $ 8,755
Jun 1, 10 AM $ 0.00203
+0.30%
$ 1.22 million $ 8,293
Jun 1, 9 AM $ 0.00202
-0.30%
$ 1.21 million $ 7,827
Jun 1, 8 AM $ 0.00202
-0.79%
$ 1.21 million $ 7,361
Jun 1, 7 AM $ 0.00203
-0.15%
$ 1.22 million $ 6,912
Jun 1, 6 AM $ 0.00203
-0.15%
$ 1.22 million $ 6,463
Jun 1, 5 AM $ 0.00202
-0.34%
$ 1.22 million $ 6,025
Jun 1, 4 AM $ 0.00202
-0.39%
$ 1.22 million $ 5,569
Jun 1, 3 AM $ 0.00202
-0.79%
$ 1.21 million $ 5,136
Jun 1, 2 AM $ 0.00203
+0.00%
$ 1.22 million $ 4,686
Jun 1, 1 AM $ 0.00202
-0.15%
$ 1.22 million $ 4,237
Jun 1, 12 AM $ 0.00203
-0.34%
$ 1.22 million $ 3,784