Cubechain QUB Historical Data

QUB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,590
Mar 5, 9 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,596
Mar 5, 8 AM $ 0.00202
+0.50%
$ 1.22 million $ 11,614
Mar 5, 7 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,573
Mar 5, 6 AM $ 0.00202
-0.05%
$ 1.22 million $ 11,546
Mar 5, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,543
Mar 5, 4 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,542
Mar 5, 3 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,522
Mar 5, 2 AM $ 0.00201
-0.40%
$ 1.21 million $ 11,538
Mar 5, 1 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,563
Mar 5, 12 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,572
Mar 4, 11 PM $ 0.00201
+0.10%
$ 1.21 million $ 11,592
Mar 4, 10 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,592
Mar 4, 9 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,610
Mar 4, 8 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,616
Mar 4, 7 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,614
Mar 4, 6 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,614
Mar 4, 5 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,600
Mar 4, 4 PM $ 0.00202
-0.20%
$ -- $ 11,587
Mar 4, 1 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,540
Mar 4, 12 PM $ 0.00202
+0.45%
$ 1.21 million $ 11,542
Mar 4, 11 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,579
Mar 4, 9 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,612
Mar 4, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,618
Mar 4, 7 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,644
Mar 4, 6 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,673
Mar 4, 5 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,685
Mar 4, 4 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,682
Mar 4, 3 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,685
Mar 4, 2 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,668
Mar 4, 1 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,649
Mar 4, 12 AM $ 0.00201
+0.00%
$ 1.21 million $ 11,639
Mar 3, 11 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,610
Mar 3, 10 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,604
Mar 3, 9 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,573
Mar 3, 8 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,571
Mar 3, 7 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,573
Mar 3, 6 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,584
Mar 3, 5 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,589
Mar 3, 4 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,577
Mar 3, 3 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,543
Mar 3, 2 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,548
Mar 3, 1 PM $ 0.00202
+0.45%
$ 1.22 million $ 11,533
Mar 3, 12 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,551
Mar 3, 11 AM $ 0.00201
-0.30%
$ 1.21 million $ 11,540
Mar 3, 10 AM $ 0.00201
-0.10%
$ 1.21 million $ 11,487
Mar 3, 9 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,473
Mar 3, 8 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,449
Mar 3, 7 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,457
Mar 3, 6 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,451