Cubechain QUB Historical Data

QUB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00203
-0.34%
$ 1.22 million $ 3,784
May 31, 11 PM $ 0.00203
+0.05%
$ 1.22 million $ 3,340
May 31, 10 PM $ 0.00202
-0.64%
$ 1.21 million $ 2,891
May 31, 9 PM $ 0.00202
-0.69%
$ 1.22 million $ 2,446
May 31, 8 PM $ 0.00204
-0.05%
$ 1.22 million $ 2,004
May 31, 7 PM $ 0.00203
-0.05%
$ 1.22 million $ 1,565
May 31, 6 PM $ 0.00202
+0.15%
$ 1.21 million $ 1,107
May 31, 5 PM $ 0.00202
-0.05%
$ 1.21 million $ 1,039
May 31, 4 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,029
May 31, 3 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,029
May 31, 2 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,026
May 31, 1 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,023
May 31, 12 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,013
May 31, 11 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,004
May 31, 10 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,012
May 31, 9 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,029
May 31, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,030
May 31, 7 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,030
May 31, 6 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,033
May 31, 5 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,032
May 31, 4 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,040
May 31, 3 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,023
May 31, 2 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,009
May 31, 1 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,017
May 31, 12 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,017
May 30, 11 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,005
May 30, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 999
May 30, 9 PM $ 0.00202
+0.00%
$ 1.21 million $ 993
May 30, 8 PM $ 0.00202
+0.00%
$ 1.21 million $ 988
May 30, 7 PM $ 0.00202
+0.00%
$ 1.21 million $ 986
May 30, 6 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,002
May 30, 5 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,013
May 30, 4 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,012
May 30, 3 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,015
May 30, 2 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,015
May 30, 1 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,013
May 30, 12 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,024
May 30, 11 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,024
May 30, 10 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,004
May 30, 9 AM $ 0.00202
+0.00%
$ 1.21 million $ 992
May 30, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 999
May 30, 7 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,007
May 30, 6 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,012
May 30, 5 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,009
May 30, 4 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,001
May 30, 3 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,012
May 30, 2 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,022
May 30, 1 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,020
May 30, 12 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,021
May 29, 11 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,028