Cubechain QUB Historical Data

QUB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,457
Mar 3, 6 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,451
Mar 3, 5 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,425
Mar 3, 4 AM $ 0.00201
-0.64%
$ 1.21 million $ 11,437
Mar 3, 3 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,453
Mar 3, 2 AM $ 0.00201
+0.10%
$ 1.21 million $ 11,446
Mar 3, 1 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,453
Mar 3, 12 AM $ 0.00202
-0.05%
$ 1.22 million $ 11,450
Mar 2, 11 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,460
Mar 2, 10 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,452
Mar 2, 9 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,491
Mar 2, 8 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,491
Mar 2, 7 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,496
Mar 2, 6 PM $ 0.00203
+0.90%
$ 1.22 million $ 11,488
Mar 2, 5 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,474
Mar 2, 4 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,485
Mar 2, 3 PM $ 0.00201
-0.05%
$ 1.21 million $ 11,485
Mar 2, 2 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,468
Mar 2, 1 PM $ 0.00202
+0.30%
$ 1.22 million $ 11,491
Mar 2, 12 PM $ 0.00203
+0.65%
$ 1.22 million $ 11,493
Mar 2, 11 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,466
Mar 2, 10 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,489
Mar 2, 9 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,477
Mar 2, 8 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,495
Mar 2, 7 AM $ 0.00202
+0.60%
$ 1.21 million $ 11,476
Mar 2, 6 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,505
Mar 2, 5 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,523
Mar 2, 4 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,502
Mar 2, 3 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,480
Mar 2, 2 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,504
Mar 2, 1 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,514
Mar 2, 12 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,534
Mar 1, 11 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,543
Mar 1, 10 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,531
Mar 1, 9 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,537
Mar 1, 8 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,524
Mar 1, 7 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,508
Mar 1, 6 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,511
Mar 1, 5 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,540
Mar 1, 4 PM $ 0.00202
+0.55%
$ 1.21 million $ 11,527
Mar 1, 3 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,569
Mar 1, 2 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,583
Mar 1, 1 PM $ 0.00203
+0.65%
$ 1.22 million $ 11,577
Mar 1, 12 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,596
Mar 1, 11 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,624
Mar 1, 10 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,640
Mar 1, 9 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,651
Mar 1, 8 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,654
Mar 1, 7 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,652
Mar 1, 6 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,625