Cubechain QUB Historical Data

QUB Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,028
May 29, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,024
May 29, 9 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,028
May 29, 8 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,039
May 29, 7 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,041
May 29, 6 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,029
May 29, 5 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,018
May 29, 4 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,026
May 29, 3 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,031
May 29, 2 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,033
May 29, 1 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,028
May 29, 12 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,033
May 29, 11 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,029
May 29, 10 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,050
May 29, 9 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,056
May 29, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,047
May 29, 7 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,045
May 29, 6 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,036
May 29, 5 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,038
May 29, 4 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,487
May 29, 3 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,933
May 29, 2 AM $ 0.00202
+0.00%
$ 1.21 million $ 2,378
May 29, 1 AM $ 0.00202
+0.00%
$ 1.21 million $ 2,827
May 29, 12 AM $ 0.00202
+0.00%
$ 1.21 million $ 3,257
May 28, 11 PM $ 0.00202
+0.00%
$ 1.21 million $ 3,694
May 28, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 4,162
May 28, 9 PM $ 0.00202
+0.00%
$ 1.21 million $ 4,599
May 28, 8 PM $ 0.00202
+0.00%
$ 1.21 million $ 5,037
May 28, 7 PM $ 0.00202
+0.00%
$ 1.21 million $ 5,477
May 28, 6 PM $ 0.00202
+0.00%
$ 1.21 million $ 5,917
May 28, 5 PM $ 0.00202
+0.00%
$ 1.21 million $ 6,334
May 28, 4 PM $ 0.00202
+0.00%
$ 1.21 million $ 6,785
May 28, 3 PM $ 0.00202
+0.00%
$ 1.21 million $ 7,226
May 28, 2 PM $ 0.00202
+0.00%
$ 1.21 million $ 7,657
May 28, 1 PM $ 0.00202
+0.00%
$ 1.21 million $ 8,098
May 28, 12 PM $ 0.00202
+0.00%
$ 1.21 million $ 8,539
May 28, 11 AM $ 0.00202
+0.00%
$ 1.21 million $ 9,015
May 28, 10 AM $ 0.00202
+0.00%
$ 1.21 million $ 9,451
May 28, 9 AM $ 0.00202
+0.00%
$ 1.21 million $ 9,882
May 28, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 10,349
May 28, 7 AM $ 0.00202
+0.00%
$ 1.21 million $ 10,804
May 28, 6 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,260
May 28, 5 AM $ 0.00202
-0.15%
$ 1.22 million $ 11,700
May 28, 4 AM $ 0.00202
-0.10%
$ 1.22 million $ 11,711
May 28, 3 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,725
May 28, 2 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,724
May 28, 1 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,714
May 28, 12 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,724
May 27, 11 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,751
May 27, 10 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,732