Cubechain QUB Historical Data

QUB Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,732
May 27, 9 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,731
May 27, 8 PM $ 0.00203
+0.59%
$ 1.22 million $ 11,747
May 27, 7 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,749
May 27, 6 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,765
May 27, 5 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,794
May 27, 4 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,773
May 27, 3 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,775
May 27, 2 PM $ 0.00204
-0.10%
$ 1.22 million $ 11,819
May 27, 1 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,834
May 27, 12 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,841
May 27, 11 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,806
May 27, 10 AM $ 0.00204
-0.05%
$ 1.22 million $ 11,816
May 27, 9 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,838
May 27, 8 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,822
May 27, 7 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,811
May 27, 6 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,824
May 27, 5 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,815
May 27, 4 AM $ 0.00204
+0.64%
$ 1.22 million $ 11,786
May 27, 3 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,780
May 27, 2 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,798
May 27, 1 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,812
May 27, 12 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,822
May 26, 11 PM $ 0.00202
+0.15%
$ 1.22 million $ 11,794
May 26, 10 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,793
May 26, 9 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,802
May 26, 8 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,799
May 26, 7 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,781
May 26, 6 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,801
May 26, 5 PM $ 0.00203
-0.30%
$ 1.22 million $ 11,810
May 26, 4 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,819
May 26, 3 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,830
May 26, 2 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,812
May 26, 1 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,821
May 26, 12 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,820
May 26, 11 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,814
May 26, 10 AM $ 0.00204
+0.25%
$ 1.22 million $ 11,787
May 26, 9 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,784
May 26, 8 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,782
May 26, 7 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,801
May 26, 6 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,795
May 26, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,785
May 26, 4 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,797
May 26, 3 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,802
May 26, 2 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,797
May 26, 1 AM $ 0.00202
-0.79%
$ 1.21 million $ 11,769
May 26, 12 AM $ 0.00202
+0.10%
$ 1.22 million $ 11,772
May 25, 11 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,794
May 25, 10 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,788
May 25, 9 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,786