Cubechain QUB Historical Data

QUB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,548
Feb 27, 4 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,551
Feb 27, 3 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,567
Feb 27, 2 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,554
Feb 27, 1 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,518
Feb 27, 12 AM $ 0.00201
-0.44%
$ 1.21 million $ 11,496
Feb 26, 11 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,525
Feb 26, 10 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,503
Feb 26, 9 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,510
Feb 26, 8 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,526
Feb 26, 7 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,544
Feb 26, 6 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,527
Feb 26, 5 PM $ 0.00201
-0.40%
$ 1.21 million $ 11,530
Feb 26, 4 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,541
Feb 26, 3 PM $ 0.00201
-0.35%
$ 1.21 million $ 11,560
Feb 26, 2 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,557
Feb 26, 1 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,564
Feb 26, 12 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,543
Feb 26, 11 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,581
Feb 26, 10 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,576
Feb 26, 9 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,586
Feb 26, 8 AM $ 0.00202
+0.70%
$ 1.22 million $ 11,588
Feb 26, 7 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,604
Feb 26, 6 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,596
Feb 26, 5 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,594
Feb 26, 4 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,601
Feb 26, 3 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,579
Feb 26, 2 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,580
Feb 26, 1 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,595
Feb 26, 12 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,574
Feb 25, 11 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,556
Feb 25, 10 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,589
Feb 25, 9 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,576
Feb 25, 8 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,560
Feb 25, 7 PM $ 0.00201
+0.15%
$ 1.21 million $ 11,554
Feb 25, 6 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,560
Feb 25, 5 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,553
Feb 25, 4 PM $ 0.00202
+0.65%
$ 1.21 million $ 11,538
Feb 25, 3 PM $ 0.00201
+0.10%
$ 1.21 million $ 11,491
Feb 25, 2 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,492
Feb 25, 1 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,477
Feb 25, 12 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,456
Feb 25, 11 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,438
Feb 25, 10 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,408
Feb 25, 9 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,415
Feb 25, 8 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,405
Feb 25, 7 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,405
Feb 25, 6 AM $ 0.00201
-0.64%
$ 1.21 million $ 11,420
Feb 25, 5 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,458
Feb 25, 4 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,466