Cubechain QUB Historical Data

QUB Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,786
May 25, 8 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,786
May 25, 7 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,828
May 25, 6 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,797
May 25, 5 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,779
May 25, 4 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,773
May 25, 3 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,766
May 25, 2 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,758
May 25, 1 PM $ 0.00202
-0.49%
$ 1.22 million $ 11,753
May 25, 12 PM $ 0.00203
-0.30%
$ 1.22 million $ 11,628
May 25, 11 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,199
May 25, 10 AM $ 0.00202
-0.54%
$ 1.22 million $ 10,778
May 25, 9 AM $ 0.00204
-0.15%
$ 1.22 million $ 10,329
May 25, 8 AM $ 0.00203
+0.40%
$ 1.22 million $ 9,876
May 25, 7 AM $ 0.00202
-0.15%
$ 1.21 million $ 9,418
May 25, 6 AM $ 0.00203
+0.05%
$ 1.22 million $ 8,963
May 25, 5 AM $ 0.00203
+0.05%
$ 1.22 million $ 8,538
May 25, 4 AM $ 0.00202
-0.39%
$ 1.21 million $ 8,090
May 25, 3 AM $ 0.00203
+0.30%
$ 1.22 million $ 7,642
May 25, 2 AM $ 0.00202
-0.20%
$ 1.21 million $ 7,188
May 25, 1 AM $ 0.00204
+0.05%
$ 1.22 million $ 6,756
May 25, 12 AM $ 0.00203
-0.25%
$ 1.22 million $ 6,295
May 24, 11 PM $ 0.00204
+0.74%
$ 1.22 million $ 5,835
May 24, 10 PM $ 0.00203
-0.54%
$ 1.22 million $ 5,406
May 24, 9 PM $ 0.00203
+0.30%
$ 1.22 million $ 4,959
May 24, 8 PM $ 0.00203
+0.10%
$ 1.22 million $ 4,497
May 24, 7 PM $ 0.00202
-0.20%
$ 1.21 million $ 4,035
May 24, 6 PM $ 0.00204
+0.59%
$ 1.22 million $ 3,585
May 24, 5 PM $ 0.00202
-0.25%
$ 1.22 million $ 3,154
May 24, 4 PM $ 0.00203
+0.35%
$ 1.22 million $ 2,747
May 24, 3 PM $ 0.00203
+0.00%
$ 1.22 million $ 2,341
May 24, 2 PM $ 0.00203
+0.20%
$ 1.22 million $ 1,925
May 24, 1 PM $ 0.00202
+1.15%
$ 1.22 million $ 1,515
May 24, 12 PM $ 0.002
+0.00%
$ 1.2 million $ 1,226
May 24, 11 AM $ 0.002
+0.00%
$ 1.2 million $ 1,276
May 24, 10 AM $ 0.002
+0.00%
$ 1.2 million $ 1,292
May 24, 9 AM $ 0.002
+0.00%
$ 1.2 million $ 1,314
May 24, 8 AM $ 0.002
+0.00%
$ 1.2 million $ 1,320
May 24, 7 AM $ 0.002
+0.00%
$ 1.2 million $ 1,303
May 24, 6 AM $ 0.002
+0.00%
$ 1.2 million $ 1,296
May 24, 5 AM $ 0.002
+0.00%
$ 1.2 million $ 1,313
May 24, 4 AM $ 0.002
+0.00%
$ 1.2 million $ 1,769
May 24, 3 AM $ 0.002
+0.00%
$ 1.2 million $ 2,210
May 24, 2 AM $ 0.002
+0.00%
$ 1.2 million $ 2,654
May 24, 1 AM $ 0.002
+0.00%
$ 1.2 million $ 3,107
May 24, 12 AM $ 0.002
+0.00%
$ 1.2 million $ 3,571
May 23, 11 PM $ 0.002
+0.00%
$ 1.2 million $ 4,026
May 23, 10 PM $ 0.002
+0.00%
$ 1.2 million $ 4,470
May 23, 9 PM $ 0.002
+0.00%
$ 1.2 million $ 4,930
May 23, 8 PM $ 0.002
+0.00%
$ 1.2 million $ 5,370