Cubechain QUB Historical Data

QUB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,458
Feb 25, 4 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,466
Feb 25, 3 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,494
Feb 25, 2 AM $ 0.00202
+0.55%
$ 1.21 million $ 11,517
Feb 25, 1 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,512
Feb 25, 12 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,530
Feb 24, 11 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,538
Feb 24, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,542
Feb 24, 9 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,549
Feb 24, 8 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,543
Feb 24, 7 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,562
Feb 24, 6 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,585
Feb 24, 5 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,588
Feb 24, 4 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,597
Feb 24, 3 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,617
Feb 24, 2 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,625
Feb 24, 1 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,627
Feb 24, 12 PM $ 0.00203
+0.69%
$ 1.22 million $ 11,673
Feb 24, 11 AM $ 0.00201
+0.10%
$ 1.21 million $ 11,660
Feb 24, 10 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,658
Feb 24, 9 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,641
Feb 24, 8 AM $ 0.00201
+0.00%
$ 1.21 million $ 11,656
Feb 24, 7 AM $ 0.00201
+0.00%
$ 1.21 million $ 11,622
Feb 24, 6 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,616
Feb 24, 5 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,603
Feb 24, 4 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,377
Feb 24, 3 AM $ 0.00201
-0.45%
$ 1.21 million $ 10,944
Feb 24, 2 AM $ 0.00201
-0.20%
$ 1.21 million $ 10,531
Feb 24, 1 AM $ 0.00202
+0.45%
$ 1.21 million $ 10,110
Feb 24, 12 AM $ 0.00202
-0.49%
$ 1.21 million $ 9,730
Feb 23, 11 PM $ 0.00202
+0.60%
$ 1.21 million $ 9,303
Feb 23, 10 PM $ 0.00202
-0.25%
$ 1.21 million $ 8,904
Feb 23, 9 PM $ 0.00202
-0.30%
$ 1.21 million $ 8,531
Feb 23, 8 PM $ 0.00201
-0.35%
$ 1.21 million $ 8,162
Feb 23, 7 PM $ 0.00201
-0.40%
$ 1.21 million $ 7,793
Feb 23, 6 PM $ 0.00201
+0.05%
$ 1.21 million $ 7,434
Feb 23, 5 PM $ 0.00202
+0.35%
$ 1.21 million $ 7,123
Feb 23, 4 PM $ 0.00201
-0.69%
$ 1.21 million $ 6,793
Feb 23, 3 PM $ 0.00202
-0.30%
$ 1.21 million $ 6,497
Feb 23, 2 PM $ 0.00202
-0.54%
$ 1.21 million $ 6,258
Feb 23, 1 PM $ 0.00203
+0.20%
$ 1.22 million $ 5,997
Feb 23, 12 PM $ 0.00203
-0.05%
$ 1.22 million $ 5,804
Feb 23, 11 AM $ 0.00202
-0.39%
$ 1.21 million $ 5,647
Feb 23, 10 AM $ 0.00202
+0.10%
$ 1.21 million $ 5,581
Feb 23, 9 AM $ 0.00202
-0.05%
$ 1.21 million $ 5,544
Feb 23, 8 AM $ 0.00203
+0.60%
$ 1.22 million $ 5,539
Feb 23, 7 AM $ 0.00202
+0.15%
$ 1.21 million $ 5,578
Feb 23, 6 AM $ 0.00201
+0.10%
$ 1.21 million $ 5,568
Feb 23, 5 AM $ 0.00201
+0.05%
$ 1.21 million $ 5,580
Feb 23, 4 AM $ 0.00201
+0.00%
$ 1.21 million $ 5,745