Cubechain QUB Historical Data

QUB Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.002
+0.00%
$ 1.2 million $ 4,930
May 23, 8 PM $ 0.002
+0.00%
$ 1.2 million $ 5,370
May 23, 7 PM $ 0.002
+0.00%
$ 1.2 million $ 5,828
May 23, 6 PM $ 0.002
+0.00%
$ 1.2 million $ 6,295
May 23, 5 PM $ 0.002
-0.05%
$ 1.2 million $ 6,711
May 23, 4 PM $ 0.002
-0.05%
$ 1.2 million $ 7,130
May 23, 3 PM $ 0.002
-0.55%
$ 1.2 million $ 7,529
May 23, 2 PM $ 0.00201
-0.05%
$ 1.21 million $ 7,947
May 23, 1 PM $ 0.00202
+0.00%
$ 1.21 million $ 8,342
May 23, 12 PM $ 0.00202
-0.10%
$ 1.21 million $ 8,744
May 23, 11 AM $ 0.00202
+0.00%
$ 1.21 million $ 9,136
May 23, 10 AM $ 0.00202
+0.00%
$ 1.21 million $ 9,556
May 23, 9 AM $ 0.00202
+0.00%
$ 1.21 million $ 9,973
May 23, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 10,412
May 23, 7 AM $ 0.00202
+0.00%
$ 1.21 million $ 10,872
May 23, 6 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,331
May 23, 5 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,758
May 23, 4 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,740
May 23, 3 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,712
May 23, 2 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,718
May 23, 1 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,726
May 23, 12 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,721
May 22, 11 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,695
May 22, 10 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,692
May 22, 9 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,282
May 22, 8 PM $ 0.00203
+0.10%
$ 1.22 million $ 10,860
May 22, 7 PM $ 0.00202
-0.34%
$ 1.21 million $ 10,392
May 22, 6 PM $ 0.00203
+0.25%
$ 1.22 million $ 9,932
May 22, 5 PM $ 0.00203
+0.15%
$ 1.22 million $ 9,501
May 22, 4 PM $ 0.00203
+0.30%
$ 1.22 million $ 9,039
May 22, 3 PM $ 0.00203
+0.10%
$ 1.22 million $ 8,587
May 22, 2 PM $ 0.00203
-0.25%
$ 1.22 million $ 8,139
May 22, 1 PM $ 0.00203
-0.10%
$ 1.22 million $ 7,694
May 22, 12 PM $ 0.00203
-0.10%
$ 1.22 million $ 7,249
May 22, 11 AM $ 0.00203
-0.15%
$ 1.22 million $ 7,484
May 22, 10 AM $ 0.00203
+0.39%
$ 1.22 million $ 7,469
May 22, 9 AM $ 0.00203
-0.30%
$ 1.22 million $ 7,456
May 22, 8 AM $ 0.00204
+0.54%
$ 1.22 million $ 7,475
May 22, 7 AM $ 0.00202
+0.10%
$ 1.21 million $ 7,484
May 22, 6 AM $ 0.00202
-0.79%
$ 1.21 million $ 7,482
May 22, 5 AM $ 0.00204
+0.00%
$ 1.22 million $ 7,485
May 22, 4 AM $ 0.00203
+0.20%
$ 1.22 million $ 7,503
May 22, 3 AM $ 0.00203
-0.59%
$ 1.22 million $ 7,525
May 22, 2 AM $ 0.00203
+0.05%
$ 1.22 million $ 7,513
May 22, 1 AM $ 0.00202
-0.15%
$ 1.22 million $ 7,482
May 22, 12 AM $ 0.00204
+0.54%
$ 1.22 million $ 7,502
May 21, 11 PM $ 0.00203
-0.34%
$ 1.22 million $ 7,549
May 21, 10 PM $ 0.00204
+1.60%
$ 1.22 million $ 7,536
May 21, 9 PM $ 0.002
+0.00%
$ 1.2 million $ 7,937
May 21, 8 PM $ 0.002
+0.00%
$ 1.2 million $ 8,374