Cubechain QUB Historical Data

QUB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00201
+0.00%
$ 1.21 million $ 5,745
Feb 23, 3 AM $ 0.00201
-0.20%
$ 1.21 million $ 6,171
Feb 23, 2 AM $ 0.00201
+0.00%
$ 1.21 million $ 6,541
Feb 23, 1 AM $ 0.00201
+0.00%
$ 1.21 million $ 6,966
Feb 23, 12 AM $ 0.00201
-0.15%
$ 1.21 million $ 7,360
Feb 22, 11 PM $ 0.00201
-0.05%
$ 1.21 million $ 7,754
Feb 22, 10 PM $ 0.00201
-0.20%
$ 1.21 million $ 8,130
Feb 22, 9 PM $ 0.00201
-0.05%
$ 1.21 million $ 8,480
Feb 22, 8 PM $ 0.00201
+0.10%
$ 1.21 million $ 8,832
Feb 22, 7 PM $ 0.00201
+0.00%
$ 1.21 million $ 9,176
Feb 22, 6 PM $ 0.00201
-0.05%
$ 1.21 million $ 9,528
Feb 22, 5 PM $ 0.00201
-0.05%
$ 1.21 million $ 9,819
Feb 22, 4 PM $ 0.00201
+0.05%
$ 1.21 million $ 10,160
Feb 22, 3 PM $ 0.00201
+0.15%
$ 1.21 million $ 10,441
Feb 22, 2 PM $ 0.00201
+0.05%
$ 1.21 million $ 10,687
Feb 22, 1 PM $ 0.00201
-0.20%
$ 1.21 million $ 10,967
Feb 22, 12 PM $ 0.00201
-0.05%
$ 1.21 million $ 11,162
Feb 22, 11 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,320
Feb 22, 10 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,398
Feb 22, 9 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,462
Feb 22, 8 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,458
Feb 22, 7 AM $ 0.00201
-0.45%
$ 1.21 million $ 11,441
Feb 22, 6 AM $ 0.00202
+0.45%
$ 1.21 million $ 11,415
Feb 22, 5 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,379
Feb 22, 4 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,396
Feb 22, 3 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,391
Feb 22, 2 AM $ 0.00202
+0.50%
$ 1.21 million $ 11,419
Feb 22, 1 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,409
Feb 22, 12 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,367
Feb 21, 11 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,393
Feb 21, 10 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,384
Feb 21, 9 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,367
Feb 21, 8 PM $ 0.00203
+0.80%
$ 1.22 million $ 11,379
Feb 21, 7 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,404
Feb 21, 6 PM $ 0.00202
+0.35%
$ 1.22 million $ 11,416
Feb 21, 5 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,431
Feb 21, 4 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,452
Feb 21, 3 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,490
Feb 21, 2 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,485
Feb 21, 1 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,468
Feb 21, 12 PM $ 0.00202
+0.65%
$ 1.21 million $ 11,446
Feb 21, 11 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,443
Feb 21, 10 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,478
Feb 21, 9 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,429
Feb 21, 8 AM $ 0.00201
-0.79%
$ 1.21 million $ 11,431
Feb 21, 7 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,448
Feb 21, 6 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,476
Feb 21, 5 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,480
Feb 21, 4 AM $ 0.00202
-0.40%
$ 1.21 million $ 11,490
Feb 21, 3 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,523