Cubechain QUB Historical Data

QUB Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,709
May 19, 6 PM $ 0.00202
-0.69%
$ 1.22 million $ 11,713
May 19, 5 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,738
May 19, 4 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,748
May 19, 3 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,780
May 19, 2 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,758
May 19, 1 PM $ 0.00202
-0.69%
$ 1.21 million $ 11,738
May 19, 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,728
May 19, 11 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,728
May 19, 10 AM $ 0.00202
-0.79%
$ 1.21 million $ 11,738
May 19, 9 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,742
May 19, 8 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,742
May 19, 7 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,734
May 19, 6 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,775
May 19, 5 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,771
May 19, 4 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,765
May 19, 3 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,781
May 19, 2 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,776
May 19, 1 AM $ 0.00204
+0.59%
$ 1.22 million $ 11,760
May 19, 12 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,752
May 18, 11 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,783
May 18, 10 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,743
May 18, 9 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,746
May 18, 8 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,709
May 18, 7 PM $ 0.00204
+0.74%
$ 1.22 million $ 11,698
May 18, 6 PM $ 0.00202
-0.74%
$ 1.21 million $ 11,705
May 18, 5 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,697
May 18, 4 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,699
May 18, 3 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,683
May 18, 2 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,708
May 18, 1 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,717
May 18, 12 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,747
May 18, 11 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,739
May 18, 10 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,738
May 18, 9 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,733
May 18, 8 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,731
May 18, 7 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,735
May 18, 6 AM $ 0.00203
-0.64%
$ 1.22 million $ 11,737
May 18, 5 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,720
May 18, 4 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,729
May 18, 3 AM $ 0.00203
+0.69%
$ 1.22 million $ 11,709
May 18, 2 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,737
May 18, 1 AM $ 0.00204
-0.15%
$ 1.22 million $ 11,698
May 18, 12 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,699
May 17, 11 PM $ 0.00203
-0.30%
$ 1.22 million $ 11,696
May 17, 10 PM $ 0.00202
-0.05%
$ 1.22 million $ 11,713
May 17, 9 PM $ 0.00203
-0.59%
$ 1.22 million $ 11,725
May 17, 8 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,753
May 17, 7 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,778
May 17, 6 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,783