Cubechain QUB Historical Data

QUB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,595
Feb 19, 3 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,584
Feb 19, 2 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,573
Feb 19, 1 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,569
Feb 19, 12 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,554
Feb 18, 11 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,582
Feb 18, 10 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,587
Feb 18, 9 PM $ 0.00201
-0.25%
$ 1.21 million $ 11,603
Feb 18, 8 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,616
Feb 18, 7 PM $ 0.00202
-0.20%
$ 1.22 million $ 11,634
Feb 18, 6 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,648
Feb 18, 5 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,691
Feb 18, 4 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,689
Feb 18, 3 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,692
Feb 18, 2 PM $ 0.00202
+0.45%
$ 1.21 million $ 11,659
Feb 18, 1 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,667
Feb 18, 12 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,652
Feb 18, 11 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,678
Feb 18, 10 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,668
Feb 18, 9 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,657
Feb 18, 8 AM $ 0.00203
+0.80%
$ 1.22 million $ 11,639
Feb 18, 7 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,582
Feb 18, 6 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,598
Feb 18, 5 AM $ 0.00202
+0.45%
$ 1.22 million $ 11,616
Feb 18, 4 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,619
Feb 18, 3 AM $ 0.00202
+0.45%
$ 1.22 million $ 11,630
Feb 18, 2 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,622
Feb 18, 1 AM $ 0.00202
-0.40%
$ 1.21 million $ 11,621
Feb 18, 12 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,632
Feb 17, 11 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,628
Feb 17, 10 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,608
Feb 17, 9 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,627
Feb 17, 8 PM $ 0.00201
+0.05%
$ 1.21 million $ 11,614
Feb 17, 7 PM $ 0.00202
-0.40%
$ 1.21 million $ 11,609
Feb 17, 6 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,611
Feb 17, 5 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,572
Feb 17, 4 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,588
Feb 17, 3 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,578
Feb 17, 2 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,612
Feb 17, 1 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,612
Feb 17, 12 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,628
Feb 17, 11 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,597
Feb 17, 10 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,589
Feb 17, 9 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,595
Feb 17, 8 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,607
Feb 17, 7 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,629
Feb 17, 6 AM $ 0.00201
-0.64%
$ 1.21 million $ 11,632
Feb 17, 5 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,615
Feb 17, 4 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,607
Feb 17, 3 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,588