Cubechain QUB Historical Data

QUB Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,778
May 17, 6 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,783
May 17, 5 PM $ 0.00203
+0.54%
$ 1.22 million $ 11,773
May 17, 4 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,749
May 17, 3 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,743
May 17, 2 PM $ 0.00204
+0.20%
$ 1.22 million $ 11,733
May 17, 1 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,733
May 17, 12 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,736
May 17, 11 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,758
May 17, 10 AM $ 0.00203
-0.30%
$ 1.22 million $ 11,761
May 17, 9 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,751
May 17, 8 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,766
May 17, 7 AM $ 0.00203
-0.30%
$ 1.22 million $ 11,772
May 17, 6 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,777
May 17, 5 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,767
May 17, 4 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,757
May 17, 3 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,762
May 17, 2 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,757
May 17, 1 AM $ 0.00203
-0.59%
$ 1.22 million $ 11,818
May 17, 12 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,831
May 16, 11 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,816
May 16, 10 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,817
May 16, 9 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,798
May 16, 8 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,769
May 16, 7 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,764
May 16, 6 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,758
May 16, 5 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,759
May 16, 4 PM $ 0.00203
+0.49%
$ 1.22 million $ 11,779
May 16, 3 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,793
May 16, 2 PM $ 0.00202
-0.78%
$ 1.21 million $ 11,775
May 16, 1 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,776
May 16, 12 PM $ 0.00204
-0.15%
$ 1.22 million $ 11,778
May 16, 11 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,734
May 16, 10 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,734
May 16, 9 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,751
May 16, 8 AM $ 0.00204
+0.15%
$ 1.22 million $ 11,738
May 16, 7 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,736
May 16, 6 AM $ 0.00204
+0.49%
$ 1.22 million $ 11,730
May 16, 5 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,741
May 16, 4 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,742
May 16, 3 AM $ 0.00203
+0.64%
$ 1.22 million $ 11,743
May 16, 2 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,709
May 16, 1 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,695
May 16, 12 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,680
May 15, 11 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,676
May 15, 10 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,664
May 15, 9 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,668
May 15, 8 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,695
May 15, 7 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,686
May 15, 6 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,685