Cubechain QUB Historical Data

QUB Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,685
May 15, 5 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,694
May 15, 4 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,697
May 15, 3 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,683
May 15, 2 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,668
May 15, 1 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,661
May 15, 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,664
May 15, 11 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,704
May 15, 10 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,716
May 15, 9 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,709
May 15, 8 AM $ 0.00204
-0.05%
$ 1.22 million $ 11,697
May 15, 7 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,698
May 15, 6 AM $ 0.00202
-0.79%
$ 1.21 million $ 11,699
May 15, 5 AM $ 0.00204
+0.25%
$ 1.22 million $ 11,718
May 15, 4 AM $ 0.00202
-0.30%
$ 1.22 million $ 11,711
May 15, 3 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,696
May 15, 2 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,720
May 15, 1 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,734
May 15, 12 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,776
May 14, 11 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,781
May 14, 10 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,775
May 14, 9 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,792
May 14, 8 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,811
May 14, 7 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,839
May 14, 6 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,836
May 14, 5 PM $ 0.00202
-0.10%
$ 1.22 million $ 11,800
May 14, 4 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,791
May 14, 3 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,799
May 14, 2 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,812
May 14, 1 PM $ 0.00203
+0.44%
$ 1.22 million $ 11,836
May 14, 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,832
May 14, 11 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,812
May 14, 10 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,814
May 14, 9 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,815
May 14, 8 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,845
May 14, 7 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,839
May 14, 6 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,846
May 14, 5 AM $ 0.00202
+0.20%
$ 1.22 million $ 11,806
May 14, 4 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,803
May 14, 3 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,834
May 14, 2 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,808
May 14, 1 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,730
May 14, 12 AM $ 0.00204
+0.79%
$ 1.22 million $ 11,631
May 13, 11 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,627
May 13, 10 PM $ 0.00202
-0.79%
$ 1.21 million $ 11,651
May 13, 9 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,645
May 13, 8 PM $ 0.00203
+0.64%
$ 1.22 million $ 11,625
May 13, 7 PM $ 0.00203
-0.54%
$ 1.22 million $ 11,225
May 13, 6 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,135
May 13, 5 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,147