Cubechain QUB Historical Data

QUB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,588
Feb 17, 2 AM $ 0.00202
-0.40%
$ 1.21 million $ 11,578
Feb 17, 1 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,573
Feb 17, 12 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,562
Feb 16, 11 PM $ 0.00203
+0.79%
$ 1.22 million $ 11,552
Feb 16, 10 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,567
Feb 16, 9 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,560
Feb 16, 8 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,543
Feb 16, 7 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,540
Feb 16, 6 PM $ 0.00203
+0.65%
$ 1.22 million $ 11,538
Feb 16, 5 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,533
Feb 16, 4 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,523
Feb 16, 3 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,527
Feb 16, 2 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,493
Feb 16, 1 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,472
Feb 16, 12 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,461
Feb 16, 11 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,454
Feb 16, 10 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,436
Feb 16, 9 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,444
Feb 16, 8 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,437
Feb 16, 7 AM $ 0.00201
-0.79%
$ 1.21 million $ 11,453
Feb 16, 6 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,442
Feb 16, 5 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,446
Feb 16, 4 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,418
Feb 16, 3 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,432
Feb 16, 2 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,476
Feb 16, 1 AM $ 0.00202
+0.10%
$ 1.22 million $ 11,455
Feb 16, 12 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,456
Feb 15, 11 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,483
Feb 15, 10 PM $ 0.00201
-0.40%
$ 1.21 million $ 11,456
Feb 15, 9 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,427
Feb 15, 8 PM $ 0.00201
+0.05%
$ 1.21 million $ 11,443
Feb 15, 7 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,429
Feb 15, 6 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,420
Feb 15, 5 PM $ 0.00201
-0.44%
$ 1.21 million $ 11,422
Feb 15, 4 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,407
Feb 15, 3 PM $ 0.00202
+0.25%
$ 1.22 million $ 11,421
Feb 15, 2 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,415
Feb 15, 1 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,424
Feb 15, 12 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,441
Feb 15, 11 AM $ 0.00202
+0.45%
$ 1.22 million $ 11,467
Feb 15, 10 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,487
Feb 15, 9 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,479
Feb 15, 8 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,465
Feb 15, 7 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,457
Feb 15, 6 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,473
Feb 15, 5 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,468
Feb 15, 4 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,487
Feb 15, 3 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,484
Feb 15, 2 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,452