Cubechain QUB Historical Data

QUB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00201
-0.74%
$ 1.21 million $ 11,618
Feb 13, 1 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,589
Feb 13, 12 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,586
Feb 12, 11 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,593
Feb 12, 10 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,606
Feb 12, 9 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,609
Feb 12, 8 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,581
Feb 12, 7 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,531
Feb 12, 6 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,503
Feb 12, 5 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,536
Feb 12, 4 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,568
Feb 12, 3 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,532
Feb 12, 2 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,509
Feb 12, 1 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,539
Feb 12, 12 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,486
Feb 12, 11 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,515
Feb 12, 10 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,541
Feb 12, 9 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,529
Feb 12, 8 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,530
Feb 12, 7 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,504
Feb 12, 6 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,480
Feb 12, 5 AM $ 0.00202
+0.50%
$ 1.22 million $ 11,469
Feb 12, 4 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,467
Feb 12, 3 AM $ 0.00201
-0.45%
$ 1.21 million $ 11,447
Feb 12, 2 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,416
Feb 12, 1 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,404
Feb 12, 12 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,435
Feb 11, 11 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,419
Feb 11, 10 PM $ 0.00202
+0.45%
$ 1.21 million $ 11,436
Feb 11, 9 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,443
Feb 11, 8 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,430
Feb 11, 7 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,468
Feb 11, 6 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,480
Feb 11, 5 PM $ 0.00202
+0.00%
$ 1.22 million $ 11,490
Feb 11, 4 PM $ 0.00201
-0.35%
$ 1.21 million $ 11,477
Feb 11, 3 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,511
Feb 11, 2 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,542
Feb 11, 1 PM $ 0.00201
+0.05%
$ 1.21 million $ 11,544
Feb 11, 12 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,554
Feb 11, 11 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,534
Feb 11, 10 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,517
Feb 11, 9 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,550
Feb 11, 8 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,551
Feb 11, 7 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,558
Feb 11, 6 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,568
Feb 11, 5 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,561
Feb 11, 4 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,566
Feb 11, 3 AM $ 0.00201
+0.10%
$ 1.21 million $ 11,553
Feb 11, 2 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,573
Feb 11, 1 AM $ 0.00201
-0.30%
$ 1.21 million $ 11,601