Cubechain QUB Historical Data

QUB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,509
Feb 9, 1 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,498
Feb 9, 12 AM $ 0.00202
+0.45%
$ 1.21 million $ 11,518
Feb 8, 11 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,507
Feb 8, 10 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,522
Feb 8, 9 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,539
Feb 8, 8 PM $ 0.00202
+0.50%
$ 1.21 million $ 11,523
Feb 8, 7 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,558
Feb 8, 6 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,574
Feb 8, 5 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,583
Feb 8, 4 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,592
Feb 8, 3 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,568
Feb 8, 2 PM $ 0.00202
+0.60%
$ 1.21 million $ 11,555
Feb 8, 1 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,559
Feb 8, 12 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,550
Feb 8, 11 AM $ 0.00202
-0.40%
$ 1.21 million $ 11,568
Feb 8, 10 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,586
Feb 8, 9 AM $ 0.00203
+0.85%
$ 1.22 million $ 11,550
Feb 8, 8 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,557
Feb 8, 7 AM $ 0.00201
-0.40%
$ 1.21 million $ 11,538
Feb 8, 6 AM $ 0.00201
+0.00%
$ 1.21 million $ 11,529
Feb 8, 5 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,538
Feb 8, 4 AM $ 0.00203
+0.70%
$ 1.22 million $ 11,524
Feb 8, 3 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,522
Feb 8, 2 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,546
Feb 8, 1 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,534
Feb 8, 12 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,519
Feb 7, 11 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,524
Feb 7, 10 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,508
Feb 7, 9 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,508
Feb 7, 8 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,515
Feb 7, 7 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,509
Feb 7, 6 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,498
Feb 7, 5 PM $ 0.00202
-0.40%
$ 1.21 million $ 11,455
Feb 7, 4 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,455
Feb 7, 3 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,481
Feb 7, 2 PM $ 0.00202
+0.50%
$ 1.21 million $ 11,493
Feb 7, 1 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,491
Feb 7, 12 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,498
Feb 7, 11 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,509
Feb 7, 10 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,514
Feb 7, 9 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,526
Feb 7, 8 AM $ 0.00201
+0.00%
$ 1.21 million $ 11,509
Feb 7, 7 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,541
Feb 7, 6 AM $ 0.00203
+0.75%
$ 1.22 million $ 11,530
Feb 7, 5 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,540
Feb 7, 4 AM $ 0.00201
-0.45%
$ 1.21 million $ 11,535
Feb 7, 3 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,530
Feb 7, 2 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,528
Feb 7, 1 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,561