Cubechain QUB Historical Data

QUB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,561
Feb 7, 12 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,576
Feb 6, 11 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,578
Feb 6, 10 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,597
Feb 6, 9 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,560
Feb 6, 8 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,519
Feb 6, 7 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,519
Feb 6, 6 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,500
Feb 6, 5 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,511
Feb 6, 4 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,516
Feb 6, 3 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,505
Feb 6, 2 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,511
Feb 6, 1 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,504
Feb 6, 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,500
Feb 6, 11 AM $ 0.00202
+0.55%
$ 1.21 million $ 11,495
Feb 6, 10 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,476
Feb 6, 9 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,471
Feb 6, 8 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,488
Feb 6, 7 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,464
Feb 6, 6 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,477
Feb 6, 5 AM $ 0.00202
-0.10%
$ 1.22 million $ 11,449
Feb 6, 4 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,451
Feb 6, 3 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,445
Feb 6, 2 AM $ 0.00202
+0.50%
$ 1.21 million $ 11,459
Feb 6, 1 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,448
Feb 6, 12 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,421
Feb 5, 11 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,414
Feb 5, 10 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,412
Feb 5, 9 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,426
Feb 5, 8 PM $ 0.00202
+0.60%
$ 1.21 million $ 11,464
Feb 5, 7 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,456
Feb 5, 6 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,465
Feb 5, 5 PM $ 0.00201
+0.05%
$ 1.21 million $ 11,477
Feb 5, 4 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,465
Feb 5, 3 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,461
Feb 5, 2 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,453
Feb 5, 1 PM $ 0.00202
+0.70%
$ 1.22 million $ 11,459
Feb 5, 12 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,429
Feb 5, 11 AM $ 0.00202
+0.65%
$ 1.22 million $ 11,422
Feb 5, 10 AM $ 0.00201
-0.74%
$ 1.21 million $ 11,413
Feb 5, 9 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,408
Feb 5, 8 AM $ 0.00203
+0.75%
$ 1.22 million $ 11,371
Feb 5, 7 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,407
Feb 5, 6 AM $ 0.00202
-0.40%
$ 1.21 million $ 11,433
Feb 5, 5 AM $ 0.00201
-0.10%
$ 1.21 million $ 11,460
Feb 5, 4 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,484
Feb 5, 3 AM $ 0.00202
+0.15%
$ 1.22 million $ 11,501
Feb 5, 2 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,500
Feb 5, 1 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,485
Feb 5, 12 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,479