Cubechain QUB Historical Data

QUB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,740
Feb 3, 12 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,744
Feb 2, 11 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,714
Feb 2, 10 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,732
Feb 2, 9 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,726
Feb 2, 8 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,722
Feb 2, 7 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,738
Feb 2, 6 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,747
Feb 2, 5 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,736
Feb 2, 4 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,736
Feb 2, 3 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,736
Feb 2, 2 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,728
Feb 2, 1 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,727
Feb 2, 12 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,737
Feb 2, 11 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,759
Feb 2, 10 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,738
Feb 2, 9 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,735
Feb 2, 8 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,743
Feb 2, 7 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,748
Feb 2, 6 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,760
Feb 2, 5 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,757
Feb 2, 4 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,737
Feb 2, 3 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,718
Feb 2, 2 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,697
Feb 2, 1 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,695
Feb 2, 12 AM $ 0.00202
+0.40%
$ 1.22 million $ 11,668
Feb 1, 11 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,682
Feb 1, 10 PM $ 0.00202
+0.40%
$ 1.22 million $ 11,672
Feb 1, 9 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,682
Feb 1, 8 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,676
Feb 1, 7 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,633
Feb 1, 6 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,606
Feb 1, 5 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,603
Feb 1, 4 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,603
Feb 1, 3 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,599
Feb 1, 2 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,563
Feb 1, 1 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,551
Feb 1, 12 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,522
Feb 1, 11 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,501
Feb 1, 10 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,520
Feb 1, 9 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,516
Feb 1, 8 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,503
Feb 1, 7 AM $ 0.00202
-0.10%
$ 1.22 million $ 11,489
Feb 1, 6 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,496
Feb 1, 5 AM $ 0.00202
-0.15%
$ 1.22 million $ 11,500
Feb 1, 4 AM $ 0.00202
+0.60%
$ 1.21 million $ 11,488
Feb 1, 3 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,473
Feb 1, 2 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,489
Feb 1, 1 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,507
Feb 1, 12 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,516