Cubechain QUB Historical Data

QUB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,516
Jan 31, 11 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,518
Jan 31, 10 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,530
Jan 31, 9 PM $ 0.00201
-0.44%
$ 1.21 million $ 11,501
Jan 31, 8 PM $ 0.00202
+0.60%
$ 1.21 million $ 11,469
Jan 31, 7 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,477
Jan 31, 6 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,492
Jan 31, 5 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,495
Jan 31, 4 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,464
Jan 31, 3 PM $ 0.00202
+0.60%
$ 1.22 million $ 11,470
Jan 31, 2 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,485
Jan 31, 1 PM $ 0.00202
+0.10%
$ 1.22 million $ 11,486
Jan 31, 12 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,505
Jan 31, 11 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,502
Jan 31, 10 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,510
Jan 31, 9 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,493
Jan 31, 8 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,521
Jan 31, 7 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,526
Jan 31, 6 AM $ 0.00201
-0.30%
$ 1.21 million $ 11,485
Jan 31, 5 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,482
Jan 31, 4 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,482
Jan 31, 3 AM $ 0.00201
-0.84%
$ 1.21 million $ 11,477
Jan 31, 2 AM $ 0.00201
+0.10%
$ 1.21 million $ 11,439
Jan 31, 1 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,413
Jan 31, 12 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,408
Jan 30, 11 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,427
Jan 30, 10 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,409
Jan 30, 9 PM $ 0.00203
+0.45%
$ 1.22 million $ 11,443
Jan 30, 8 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,461
Jan 30, 7 PM $ 0.00201
-0.45%
$ 1.21 million $ 11,477
Jan 30, 6 PM $ 0.00202
+0.60%
$ 1.22 million $ 11,460
Jan 30, 5 PM $ 0.00203
+0.45%
$ 1.22 million $ 11,476
Jan 30, 4 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,479
Jan 30, 3 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,466
Jan 30, 2 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,452
Jan 30, 1 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,452
Jan 30, 12 PM $ 0.00202
+0.20%
$ 1.21 million $ 11,459
Jan 30, 11 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,469
Jan 30, 10 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,428
Jan 30, 9 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,446
Jan 30, 8 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,436
Jan 30, 7 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,431
Jan 30, 6 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,449
Jan 30, 5 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,448
Jan 30, 4 AM $ 0.00203
+0.70%
$ 1.22 million $ 11,461
Jan 30, 3 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,495
Jan 30, 2 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,529
Jan 30, 1 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,521
Jan 30, 12 AM $ 0.00201
-0.64%
$ 1.21 million $ 11,539
Jan 29, 11 PM $ 0.00202
+0.40%
$ 1.22 million $ 11,530