Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain QUB Historical Data

QUB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.00203
+0.25%
$1.22 million $11,806
May 7, 2026 $0.00203
-0.10%
$1.22 million $11,827
May 6, 2026 $0.00204
+0.74%
$1.22 million $11,801
May 5, 2026 $0.00202
-0.39%
$1.21 million $11,735
May 4, 2026 $0.00203
+0.20%
$1.22 million $11,882
May 3, 2026 $0.00202
-0.49%
$1.21 million $11,637
May 2, 2026 $0.00202
+0.00%
$1.21 million $11,637
May 1, 2026 $0.00202
-0.59%
$1.21 million $11,739
Apr 30, 2026 $0.00204
+0.54%
$1.22 million $11,729
Apr 29, 2026 $0.00202
-0.39%
$1.21 million $11,843
Apr 28, 2026 $0.00203
+0.10%
$1.22 million $11,757
Apr 27, 2026 $0.00204
+0.34%
$1.22 million $11,687
Apr 26, 2026 $0.00204
+0.25%
$1.22 million $11,823
Apr 25, 2026 $0.00204
+0.74%
$1.22 million $11,711
Apr 24, 2026 $0.00202
-0.64%
$1.21 million $11,860
Apr 23, 2026 $0.00202
+0.00%
$1.21 million $11,754
Apr 22, 2026 $0.00203
-0.15%
$1.22 million $11,753
Apr 21, 2026 $0.00203
-0.20%
$1.22 million $11,755
Apr 20, 2026 $0.00203
-0.20%
$1.22 million $11,713
Apr 19, 2026 $0.00203
-0.05%
$1.22 million $11,875
Apr 18, 2026 $0.00203
-0.59%
$1.22 million $11,785
Apr 17, 2026 $0.00204
+0.49%
$1.22 million $11,804
Apr 16, 2026 $0.00203
-0.20%
$1.22 million $11,746
Apr 15, 2026 $0.00203
-0.39%
$1.22 million $11,712
Apr 14, 2026 $0.00203
-0.20%
$1.22 million $11,723
Apr 13, 2026 $0.00204
+0.69%
$1.22 million $11,797
Apr 12, 2026 $0.00202
-0.10%
$1.21 million $11,697
Apr 11, 2026 $0.00203
-0.25%
$1.22 million $10,233
Apr 10, 2026 $0.00203
+0.20%
$1.22 million $11,371
Apr 9, 2026 $0.00202
-0.20%
$1.21 million $11,745
Apr 8, 2026 $0.00202
-0.25%
$1.21 million $2,097
Apr 7, 2026 $0.00202
-0.69%
$1.21 million $9,032
Apr 6, 2026 $0.00203
+0.10%
$1.22 million $11,743
Apr 5, 2026 $0.00203
-0.29%
$1.22 million $11,696
Apr 4, 2026 $0.00203
+0.35%
$1.22 million $11,881
Apr 3, 2026 $0.00202
-0.39%
$1.22 million $11,873
Apr 2, 2026 $0.00203
-0.10%
$1.22 million $11,709
Apr 1, 2026 $0.00203
-0.25%
$1.22 million $11,736
Mar 31, 2026 $0.00204
+0.34%
$1.22 million $11,791
Mar 30, 2026 $0.00203
+0.40%
$1.22 million $11,637
Mar 29, 2026 $0.00203
-0.29%
$1.22 million $11,656
Mar 28, 2026 $0.00203
+0.59%
$1.22 million $11,785
Mar 27, 2026 $0.00202
-0.10%
$1.21 million $11,688
Mar 26, 2026 $0.00202
-0.59%
$1.22 million $11,661
Mar 25, 2026 $0.00204
+0.34%
$1.22 million $11,771
Mar 24, 2026 $0.00204
+0.00%
$1.22 million $11,794
Mar 23, 2026 $0.00202
-0.49%
$1.22 million $11,796
Mar 22, 2026 $0.00203
-0.44%
$1.22 million $11,825
Mar 21, 2026 $0.00204
+0.00%
$1.22 million $11,719
Mar 20, 2026 $0.00203
+0.25%
$1.22 million $11,646