Cubechain QUB Historical Data

QUB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00201
-0.64%
$ 1.21 million $ 11,539
Jan 29, 11 PM $ 0.00202
+0.40%
$ 1.22 million $ 11,530
Jan 29, 10 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,523
Jan 29, 9 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,517
Jan 29, 8 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,512
Jan 29, 7 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,509
Jan 29, 6 PM $ 0.00203
+0.79%
$ 1.22 million $ 11,507
Jan 29, 5 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,508
Jan 29, 4 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,534
Jan 29, 3 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,523
Jan 29, 2 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,525
Jan 29, 1 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,530
Jan 29, 12 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,508
Jan 29, 11 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,510
Jan 29, 10 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,526
Jan 29, 9 AM $ 0.00202
+0.20%
$ 1.22 million $ 11,520
Jan 29, 8 AM $ 0.00203
+0.70%
$ 1.22 million $ 11,522
Jan 29, 7 AM $ 0.00201
-0.10%
$ 1.21 million $ 11,511
Jan 29, 6 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,492
Jan 29, 5 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,466
Jan 29, 4 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,485
Jan 29, 3 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,470
Jan 29, 2 AM $ 0.00201
-0.74%
$ 1.21 million $ 11,469
Jan 29, 1 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,498
Jan 29, 12 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,483
Jan 28, 11 PM $ 0.00201
-0.54%
$ 1.21 million $ 11,486
Jan 28, 10 PM $ 0.00202
+0.25%
$ 1.22 million $ 11,506
Jan 28, 9 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,505
Jan 28, 8 PM $ 0.00202
+0.60%
$ 1.21 million $ 11,531
Jan 28, 7 PM $ 0.00202
+0.55%
$ 1.22 million $ 11,540
Jan 28, 6 PM $ 0.00201
-0.44%
$ 1.21 million $ 11,514
Jan 28, 5 PM $ 0.00202
+0.25%
$ 1.22 million $ 11,512
Jan 28, 4 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,519
Jan 28, 3 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,537
Jan 28, 2 PM $ 0.00201
-0.35%
$ 1.21 million $ 11,525
Jan 28, 1 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,526
Jan 28, 12 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,514
Jan 28, 11 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,483
Jan 28, 10 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,484
Jan 28, 9 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,506
Jan 28, 8 AM $ 0.00203
+0.75%
$ 1.22 million $ 11,497
Jan 28, 7 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,516
Jan 28, 6 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,525
Jan 28, 5 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,536
Jan 28, 4 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,530
Jan 28, 3 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,525
Jan 28, 2 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,515
Jan 28, 1 AM $ 0.00203
+0.70%
$ 1.22 million $ 11,503
Jan 28, 12 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,497
Jan 27, 11 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,486