Cubechain QUB Historical Data

QUB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,486
Jan 27, 10 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,472
Jan 27, 9 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,469
Jan 27, 8 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,442
Jan 27, 7 PM $ 0.00202
+0.55%
$ 1.22 million $ 11,432
Jan 27, 6 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,476
Jan 27, 5 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,470
Jan 27, 4 PM $ 0.00202
+0.35%
$ 1.22 million $ 11,436
Jan 27, 3 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,424
Jan 27, 2 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,455
Jan 27, 1 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,470
Jan 27, 12 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,490
Jan 27, 11 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,531
Jan 27, 10 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,534
Jan 27, 9 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,529
Jan 27, 8 AM $ 0.00202
+0.60%
$ 1.22 million $ 11,530
Jan 27, 7 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,524
Jan 27, 6 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,544
Jan 27, 5 AM $ 0.00203
+0.65%
$ 1.22 million $ 11,546
Jan 27, 4 AM $ 0.00202
-0.40%
$ 1.21 million $ 11,542
Jan 27, 3 AM $ 0.00203
+0.75%
$ 1.22 million $ 11,530
Jan 27, 2 AM $ 0.00201
-0.40%
$ 1.21 million $ 11,528
Jan 27, 1 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,521
Jan 27, 12 AM $ 0.00201
+0.15%
$ 1.21 million $ 11,517
Jan 26, 11 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,491
Jan 26, 10 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,514
Jan 26, 9 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,506
Jan 26, 8 PM $ 0.00202
+0.45%
$ 1.21 million $ 11,492
Jan 26, 7 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,498
Jan 26, 6 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,486
Jan 26, 5 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,497
Jan 26, 4 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,501
Jan 26, 3 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,489
Jan 26, 2 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,452
Jan 26, 1 PM $ 0.00202
-0.05%
$ 1.22 million $ 11,434
Jan 26, 12 PM $ 0.00203
+0.59%
$ 1.22 million $ 11,439
Jan 26, 11 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,430
Jan 26, 10 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,432
Jan 26, 9 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,438
Jan 26, 8 AM $ 0.00202
-0.10%
$ 1.22 million $ 11,456
Jan 26, 7 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,430
Jan 26, 6 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,423
Jan 26, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,437
Jan 26, 4 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,454
Jan 26, 3 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,478
Jan 26, 2 AM $ 0.00203
+0.65%
$ 1.22 million $ 11,498
Jan 26, 1 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,490
Jan 26, 12 AM $ 0.00203
+0.60%
$ 1.22 million $ 11,489
Jan 25, 11 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,525
Jan 25, 10 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,507