Cubechain QUB Historical Data

QUB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,440
Jan 23, 10 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,444
Jan 23, 9 PM $ 0.00201
-0.64%
$ 1.21 million $ 11,462
Jan 23, 8 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,457
Jan 23, 7 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,455
Jan 23, 6 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,464
Jan 23, 5 PM $ 0.00203
+0.75%
$ 1.22 million $ 11,438
Jan 23, 4 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,447
Jan 23, 3 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,436
Jan 23, 2 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,436
Jan 23, 1 PM $ 0.00202
+0.60%
$ 1.21 million $ 11,430
Jan 23, 12 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,459
Jan 23, 11 AM $ 0.00201
-0.74%
$ 1.21 million $ 11,470
Jan 23, 10 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,479
Jan 23, 9 AM $ 0.00202
-0.15%
$ 1.22 million $ 11,505
Jan 23, 8 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,471
Jan 23, 7 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,468
Jan 23, 6 AM $ 0.00203
+0.80%
$ 1.22 million $ 11,455
Jan 23, 5 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,456
Jan 23, 4 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,461
Jan 23, 3 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,480
Jan 23, 2 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,480
Jan 23, 1 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,479
Jan 23, 12 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,492
Jan 22, 11 PM $ 0.00202
+0.40%
$ 1.22 million $ 11,492
Jan 22, 10 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,507
Jan 22, 9 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,496
Jan 22, 8 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,511
Jan 22, 7 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,502
Jan 22, 6 PM $ 0.00201
-0.84%
$ 1.21 million $ 11,467
Jan 22, 5 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,477
Jan 22, 4 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,445
Jan 22, 3 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,448
Jan 22, 2 PM $ 0.00201
-0.10%
$ 1.21 million $ 11,445
Jan 22, 1 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,459
Jan 22, 12 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,448
Jan 22, 11 AM $ 0.00202
+0.10%
$ 1.22 million $ 11,436
Jan 22, 10 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,442
Jan 22, 9 AM $ 0.00201
+0.15%
$ 1.21 million $ 11,421
Jan 22, 8 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,421
Jan 22, 7 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,424
Jan 22, 6 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,431
Jan 22, 5 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,442
Jan 22, 4 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,454
Jan 22, 3 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,439
Jan 22, 2 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,430
Jan 22, 1 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,417
Jan 22, 12 AM $ 0.00203
+0.60%
$ 1.22 million $ 11,393
Jan 21, 11 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,426
Jan 21, 10 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,421