Cubechain QUB Historical Data

QUB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,421
Jan 21, 9 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,440
Jan 21, 8 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,431
Jan 21, 7 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,441
Jan 21, 6 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,481
Jan 21, 5 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,492
Jan 21, 4 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,501
Jan 21, 3 PM $ 0.00201
-0.05%
$ 1.21 million $ 11,531
Jan 21, 2 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,535
Jan 21, 1 PM $ 0.00203
+0.65%
$ 1.22 million $ 11,547
Jan 21, 12 PM $ 0.00201
-0.05%
$ 1.21 million $ 11,560
Jan 21, 11 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,559
Jan 21, 10 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,560
Jan 21, 9 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,597
Jan 21, 8 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,614
Jan 21, 7 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,633
Jan 21, 6 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,649
Jan 21, 5 AM $ 0.00202
+0.55%
$ 1.22 million $ 11,651
Jan 21, 4 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,652
Jan 21, 3 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,660
Jan 21, 2 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,671
Jan 21, 1 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,686
Jan 21, 12 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,709
Jan 20, 11 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,693
Jan 20, 10 PM $ 0.00202
-0.15%
$ 1.22 million $ 11,671
Jan 20, 9 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,643
Jan 20, 8 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,616
Jan 20, 7 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,581
Jan 20, 6 PM $ 0.00201
-0.45%
$ 1.21 million $ 11,572
Jan 20, 5 PM $ 0.00201
-0.45%
$ 1.21 million $ 11,585
Jan 20, 4 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,616
Jan 20, 3 PM $ 0.00203
+0.69%
$ 1.22 million $ 11,600
Jan 20, 2 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,565
Jan 20, 1 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,570
Jan 20, 12 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,552
Jan 20, 11 AM $ 0.00202
+0.45%
$ 1.21 million $ 11,571
Jan 20, 10 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,587
Jan 20, 9 AM $ 0.00202
-0.40%
$ 1.21 million $ 11,571
Jan 20, 8 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,599
Jan 20, 7 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,594
Jan 20, 6 AM $ 0.00203
+0.65%
$ 1.22 million $ 11,578
Jan 20, 5 AM $ 0.00201
-0.45%
$ 1.21 million $ 11,582
Jan 20, 4 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,599
Jan 20, 3 AM $ 0.00202
+0.45%
$ 1.21 million $ 11,590
Jan 20, 2 AM $ 0.00202
+0.45%
$ 1.21 million $ 11,578
Jan 20, 1 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,578
Jan 20, 12 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,556
Jan 19, 11 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,566
Jan 19, 10 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,590
Jan 19, 9 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,627