Cubechain QUB Historical Data

QUB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,590
Jan 19, 9 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,627
Jan 19, 8 PM $ 0.00202
+0.60%
$ 1.21 million $ 11,643
Jan 19, 7 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,680
Jan 19, 6 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,655
Jan 19, 5 PM $ 0.00202
+0.45%
$ 1.21 million $ 11,656
Jan 19, 4 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,642
Jan 19, 3 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,644
Jan 19, 2 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,676
Jan 19, 1 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,642
Jan 19, 12 PM $ 0.00201
+0.05%
$ 1.21 million $ 11,641
Jan 19, 11 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,624
Jan 19, 10 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,601
Jan 19, 9 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,589
Jan 19, 8 AM $ 0.00201
-0.10%
$ 1.21 million $ 11,548
Jan 19, 7 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,538
Jan 19, 6 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,539
Jan 19, 5 AM $ 0.00202
+0.20%
$ 1.22 million $ 11,517
Jan 19, 4 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,482
Jan 19, 3 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,470
Jan 19, 2 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,482
Jan 19, 1 AM $ 0.00203
+0.80%
$ 1.22 million $ 11,490
Jan 19, 12 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,506
Jan 18, 11 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,502
Jan 18, 10 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,504
Jan 18, 9 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,484
Jan 18, 8 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,455
Jan 18, 7 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,441
Jan 18, 6 PM $ 0.00203
+0.65%
$ 1.22 million $ 11,447
Jan 18, 5 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,440
Jan 18, 4 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,466
Jan 18, 3 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,483
Jan 18, 2 PM $ 0.00201
-0.79%
$ 1.21 million $ 11,478
Jan 18, 1 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,506
Jan 18, 12 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,503
Jan 18, 11 AM $ 0.00202
+0.60%
$ 1.21 million $ 11,506
Jan 18, 10 AM $ 0.00201
-0.79%
$ 1.21 million $ 11,520
Jan 18, 9 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,523
Jan 18, 8 AM $ 0.00201
-0.45%
$ 1.21 million $ 11,551
Jan 18, 7 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,550
Jan 18, 6 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,547
Jan 18, 5 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,550
Jan 18, 4 AM $ 0.00202
+0.50%
$ 1.21 million $ 11,584
Jan 18, 3 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,600
Jan 18, 2 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,599
Jan 18, 1 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,594
Jan 18, 12 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,591
Jan 17, 11 PM $ 0.00201
-0.20%
$ 1.21 million $ 11,590
Jan 17, 10 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,587
Jan 17, 9 PM $ 0.00202
+0.45%
$ 1.21 million $ 11,596