Cubechain QUB Historical Data

QUB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00202
+0.25%
$ 1.21 million $ 11,680
Aug 5, 2025 $ 0.00202
+0.05%
$ 1.21 million $ 11,816
Aug 4, 2025 $ 0.00201
-0.45%
$ 1.21 million $ 11,823
Aug 3, 2025 $ 0.00201
-0.20%
$ 1.21 million $ 11,851
Aug 2, 2025 $ 0.00202
+0.05%
$ 1.21 million $ 11,771
Aug 1, 2025 $ 0.00202
+0.25%
$ 1.21 million $ 11,686
Jul 31, 2025 $ 0.00201
-0.59%
$ 1.21 million $ 11,657
Jul 30, 2025 $ 0.00202
+0.75%
$ 1.21 million $ 11,778
Jul 29, 2025 $ 0.00202
+0.00%
$ 1.21 million $ 11,821
Jul 28, 2025 $ 0.00201
+0.25%
$ 1.21 million $ 11,767
Jul 27, 2025 $ 0.00201
-0.05%
$ 1.2 million $ 11,903
Jul 26, 2025 $ 0.00201
-0.15%
$ 1.2 million $ 11,746
Jul 25, 2025 $ 0.00202
+0.30%
$ 1.21 million $ 11,048
Jul 24, 2025 $ 0.00201
-0.05%
$ 1.21 million $ 12,356
Jul 23, 2025 $ 0.00202
+0.00%
$ 1.21 million $ 13,370
Jul 22, 2025 $ 0.00201
-0.20%
$ 1.21 million $ 13,267
Jul 21, 2025 $ 0.00201
+0.15%
$ 1.21 million $ 13,042
Jul 20, 2025 $ 0.00201
+0.55%
$ 1.21 million $ 9,372
Jul 19, 2025 $ 0.002
-0.74%
$ 1.2 million $ 12,003
Jul 18, 2025 $ 0.00202
+0.55%
$ 1.21 million $ 9,462
Jul 17, 2025 $ 0.00201
+0.20%
$ 1.21 million $ 12,596
Jul 16, 2025 $ 0.00201
-0.20%
$ 1.21 million $ 13,089
Jul 15, 2025 $ 0.00201
-0.20%
$ 1.2 million $ 12,484
Jul 14, 2025 $ 0.00201
-0.25%
$ 1.21 million $ 13,850
Jul 13, 2025 $ 0.00202
+0.35%
$ 1.21 million $ 13,740
Jul 12, 2025 $ 0.00201
-0.40%
$ 1.21 million $ 13,843
Jul 11, 2025 $ 0.00201
-0.54%
$ 1.21 million $ 13,907
Jul 10, 2025 $ 0.00202
+0.55%
$ 1.2 million $ 13,935
Jul 9, 2025 $ 0.00201
+0.05%
$ 1.21 million $ 9,765
Jul 8, 2025 $ 0.00201
-0.45%
$ 1.2 million $ 13,007
Jul 7, 2025 $ 0.00201
+0.15%
$ 1.21 million $ 13,785
Jul 6, 2025 $ 0.00202
+0.30%
$ 1.21 million $ 13,730
Jul 5, 2025 $ 0.00201
-0.40%
$ 1.21 million $ 13,881
Jul 4, 2025 $ 0.00201
-0.64%
$ 1.21 million $ 13,748
Jul 3, 2025 $ 0.00202
+0.35%
$ 1.21 million $ 13,953
Jul 2, 2025 $ 0.00202
+0.75%
$ 1.21 million $ 13,795
Jul 1, 2025 $ 0.00202
-0.30%
$ 1.21 million $ 13,842
Jun 30, 2025 $ 0.00201
-0.10%
$ 1.21 million $ 13,281
Jun 29, 2025 $ 0.00201
-0.45%
$ 1.21 million $ 13,243
Jun 28, 2025 $ 0.00202
+0.40%
$ 1.21 million $ 13,371
Jun 27, 2025 $ 0.00201
-0.45%
$ 1.2 million $ 13,172
Jun 26, 2025 $ 0.00202
+0.15%
$ 1.21 million $ 13,301
Jun 25, 2025 $ 0.00201
-0.35%
$ 1.21 million $ 13,298
Jun 24, 2025 $ 0.00202
+0.25%
$ 1.21 million $ 13,243
Jun 23, 2025 $ 0.00201
-0.59%
$ 1.2 million $ 13,358
Jun 22, 2025 $ 0.00202
+0.25%
$ 1.21 million $ 13,322
Jun 21, 2025 $ 0.00201
-0.49%
$ 1.21 million $ 13,109
Jun 20, 2025 $ 0.00202
-0.15%
$ 1.21 million $ 13,221
Jun 19, 2025 $ 0.00201
+0.15%
$ 1.21 million $ 13,301
Jun 18, 2025 $ 0.00201
+0.10%
$ 1.21 million $ 13,213