Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubechain QUB Historical Data

QUB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.00201
-0.64%
$1.21 million $11,556
Dec 8, 2025 $0.00203
+0.55%
$1.22 million $11,417
Dec 7, 2025 $0.00201
-0.64%
$1.21 million $11,630
Dec 6, 2025 $0.00201
-0.35%
$1.21 million $11,467
Dec 5, 2025 $0.00202
+0.20%
$1.21 million $11,490
Dec 4, 2025 $0.00202
-0.49%
$1.21 million $11,505
Dec 3, 2025 $0.00202
-0.35%
$1.21 million $11,515
Dec 2, 2025 $0.00201
-0.59%
$1.21 million $11,431
Dec 1, 2025 $0.00202
+0.20%
$1.21 million $11,486
Nov 30, 2025 $0.00201
-0.54%
$1.21 million $11,453
Nov 29, 2025 $0.00202
+0.05%
$1.21 million $8,359
Nov 28, 2025 $0.00202
+0.45%
$1.21 million $11,574
Nov 27, 2025 $0.00202
-0.05%
$1.21 million $11,503
Nov 26, 2025 $0.00202
+0.70%
$1.22 million $8,582
Nov 25, 2025 $0.00201
+0.00%
$1.21 million $968
Nov 24, 2025 $0.00201
+0.00%
$1.21 million $998
Nov 23, 2025 $0.00201
+0.00%
$1.21 million $1,022
Nov 22, 2025 $0.00201
-0.79%
$1.21 million $2,692
Nov 21, 2025 $0.00202
+0.10%
$1.21 million $11,195
Nov 20, 2025 $0.00203
+0.00%
$1.22 million $11,416
Nov 19, 2025 $0.00203
+0.80%
$1.22 million $11,517
Nov 18, 2025 $0.00203
+0.40%
$1.21 million $11,463
Nov 17, 2025 $0.00202
-0.49%
$1.21 million $11,552
Nov 16, 2025 $0.00202
-0.20%
$1.22 million $11,441
Nov 15, 2025 $0.00202
+0.10%
$1.22 million $11,403
Nov 14, 2025 $0.00202
+0.55%
$1.21 million $11,492
Nov 13, 2025 $0.00202
+0.10%
$1.21 million $11,653
Nov 12, 2025 $0.00203
+0.65%
$1.21 million $11,555
Nov 11, 2025 $0.00203
+0.60%
$1.22 million $11,509
Nov 10, 2025 $0.00201
-0.35%
$1.21 million $11,323
Nov 9, 2025 $0.00203
+0.60%
$1.22 million $11,470
Nov 8, 2025 $0.00202
-0.05%
$1.21 million $11,404
Nov 7, 2025 $0.00202
+0.60%
$1.21 million $11,435
Nov 6, 2025 $0.00201
+0.10%
$1.21 million $11,410
Nov 5, 2025 $0.00202
+0.40%
$1.21 million $11,551
Nov 4, 2025 $0.00202
+0.30%
$1.21 million $11,489
Nov 3, 2025 $0.00202
-0.15%
$1.21 million $11,599
Nov 2, 2025 $0.00202
+0.35%
$1.21 million $11,433
Nov 1, 2025 $0.00202
-0.40%
$1.21 million $11,564
Oct 31, 2025 $0.00201
-0.20%
$1.22 million $11,573
Oct 30, 2025 $0.00203
+1.35%
$1.21 million $9,797
Oct 29, 2025 $0.002
-0.84%
$1.2 million $6,783
Oct 28, 2025 $0.00202
+0.00%
$1.21 million $11,540
Oct 27, 2025 $0.00202
+0.20%
$1.21 million $11,516
Oct 26, 2025 $0.00202
+0.20%
$1.22 million $11,568
Oct 25, 2025 $0.00202
-0.44%
$1.21 million $11,500
Oct 24, 2025 $0.00202
+0.10%
$1.22 million $11,431
Oct 23, 2025 $0.00201
-0.54%
$1.21 million $11,425
Oct 22, 2025 $0.00201
+0.15%
$1.21 million $11,292
Oct 21, 2025 $0.00202
+0.40%
$1.21 million $11,310