Cubechain QUB Historical Data

QUB Page 68
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,523
Mar 2, 4 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,502
Mar 2, 3 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,480
Mar 2, 2 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,504
Mar 2, 1 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,514
Mar 2, 12 AM $ 0.00201
-0.59%
$ 1.21 million $ 11,534
Mar 1, 11 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,543
Mar 1, 10 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,531
Mar 1, 9 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,537
Mar 1, 8 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,524
Mar 1, 7 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,508
Mar 1, 6 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,511
Mar 1, 5 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,540
Mar 1, 4 PM $ 0.00202
+0.55%
$ 1.21 million $ 11,527
Mar 1, 3 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,569
Mar 1, 2 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,583
Mar 1, 1 PM $ 0.00203
+0.65%
$ 1.22 million $ 11,577
Mar 1, 12 PM $ 0.00201
-0.49%
$ 1.21 million $ 11,596
Mar 1, 11 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,624
Mar 1, 10 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,640
Mar 1, 9 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,651
Mar 1, 8 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,654
Mar 1, 7 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,652
Mar 1, 6 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,625
Mar 1, 5 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,599
Mar 1, 4 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,625
Mar 1, 3 AM $ 0.00202
+0.60%
$ 1.21 million $ 11,643
Mar 1, 2 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,637
Mar 1, 1 AM $ 0.00201
-0.30%
$ 1.21 million $ 11,638
Mar 1, 12 AM $ 0.00201
-0.49%
$ 1.21 million $ 11,644
Feb 28, 11 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,615
Feb 28, 10 PM $ 0.00203
+0.50%
$ 1.22 million $ 11,642
Feb 28, 9 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,631
Feb 28, 8 PM $ 0.00201
-0.05%
$ 1.21 million $ 11,658
Feb 28, 7 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,658
Feb 28, 6 PM $ 0.00203
+0.70%
$ 1.22 million $ 11,636
Feb 28, 5 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,596
Feb 28, 4 PM $ 0.00202
+0.35%
$ 1.22 million $ 11,603
Feb 28, 3 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,577
Feb 28, 2 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,574
Feb 28, 1 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,564
Feb 28, 12 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,587
Feb 28, 11 AM $ 0.00201
-0.44%
$ 1.21 million $ 11,570
Feb 28, 10 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,574
Feb 28, 9 AM $ 0.00203
+0.60%
$ 1.22 million $ 11,573
Feb 28, 8 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,568
Feb 28, 7 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,594
Feb 28, 6 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,584
Feb 28, 5 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,621
Feb 28, 4 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,611