Cubechain QUB Historical Data

QUB Page 73
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,431
Feb 21, 4 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,452
Feb 21, 3 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,490
Feb 21, 2 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,485
Feb 21, 1 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,468
Feb 21, 12 PM $ 0.00202
+0.65%
$ 1.21 million $ 11,446
Feb 21, 11 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,443
Feb 21, 10 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,478
Feb 21, 9 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,429
Feb 21, 8 AM $ 0.00201
-0.79%
$ 1.21 million $ 11,431
Feb 21, 7 AM $ 0.00202
+0.40%
$ 1.21 million $ 11,448
Feb 21, 6 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,476
Feb 21, 5 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,480
Feb 21, 4 AM $ 0.00202
-0.40%
$ 1.21 million $ 11,490
Feb 21, 3 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,523
Feb 21, 2 AM $ 0.00202
+0.30%
$ 1.22 million $ 11,515
Feb 21, 1 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,539
Feb 21, 12 AM $ 0.00203
+0.65%
$ 1.22 million $ 11,577
Feb 20, 11 PM $ 0.00203
+0.75%
$ 1.22 million $ 11,573
Feb 20, 10 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,567
Feb 20, 9 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,596
Feb 20, 8 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,640
Feb 20, 7 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,625
Feb 20, 6 PM $ 0.00203
+0.84%
$ 1.22 million $ 11,622
Feb 20, 5 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,649
Feb 20, 4 PM $ 0.00203
+0.75%
$ 1.22 million $ 11,631
Feb 20, 3 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,594
Feb 20, 2 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,575
Feb 20, 1 PM $ 0.00201
-0.69%
$ 1.21 million $ 11,584
Feb 20, 12 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,606
Feb 20, 11 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,604
Feb 20, 10 AM $ 0.00201
+0.05%
$ 1.21 million $ 11,564
Feb 20, 9 AM $ 0.00201
-0.35%
$ 1.21 million $ 11,581
Feb 20, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,599
Feb 20, 7 AM $ 0.00202
+0.45%
$ 1.21 million $ 11,588
Feb 20, 6 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,575
Feb 20, 5 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,556
Feb 20, 4 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,551
Feb 20, 3 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,521
Feb 20, 2 AM $ 0.00203
+0.80%
$ 1.22 million $ 11,549
Feb 20, 1 AM $ 0.00201
-0.10%
$ 1.21 million $ 11,537
Feb 20, 12 AM $ 0.00201
-0.20%
$ 1.21 million $ 11,540
Feb 19, 11 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,531
Feb 19, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,548
Feb 19, 9 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,535
Feb 19, 8 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,529
Feb 19, 7 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,523
Feb 19, 6 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,528
Feb 19, 5 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,487
Feb 19, 4 PM $ 0.00202
+0.10%
$ 1.22 million $ 11,477