Cubechain QUB Historical Data

QUB Page 76
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00202
+0.25%
$ 1.22 million $ 11,421
Feb 15, 2 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,415
Feb 15, 1 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,424
Feb 15, 12 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,441
Feb 15, 11 AM $ 0.00202
+0.45%
$ 1.22 million $ 11,467
Feb 15, 10 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,487
Feb 15, 9 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,479
Feb 15, 8 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,465
Feb 15, 7 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,457
Feb 15, 6 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,473
Feb 15, 5 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,468
Feb 15, 4 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,487
Feb 15, 3 AM $ 0.00202
+0.20%
$ 1.21 million $ 11,484
Feb 15, 2 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,452
Feb 15, 1 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,485
Feb 15, 12 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,488
Feb 14, 11 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,447
Feb 14, 10 PM $ 0.00203
+0.60%
$ 1.22 million $ 11,467
Feb 14, 9 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,479
Feb 14, 8 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,479
Feb 14, 7 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,493
Feb 14, 6 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,489
Feb 14, 5 PM $ 0.00203
+0.75%
$ 1.22 million $ 11,515
Feb 14, 4 PM $ 0.00201
-0.74%
$ 1.21 million $ 11,529
Feb 14, 3 PM $ 0.00202
+0.35%
$ 1.21 million $ 11,528
Feb 14, 2 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,559
Feb 14, 1 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,574
Feb 14, 12 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,542
Feb 14, 11 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,538
Feb 14, 10 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,543
Feb 14, 9 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,538
Feb 14, 8 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,558
Feb 14, 7 AM $ 0.00202
+0.25%
$ 1.21 million $ 11,554
Feb 14, 6 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,544
Feb 14, 5 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,537
Feb 14, 4 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,549
Feb 14, 3 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,566
Feb 14, 2 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,575
Feb 14, 1 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,585
Feb 14, 12 AM $ 0.00201
-0.15%
$ 1.21 million $ 11,579
Feb 13, 11 PM $ 0.00202
-0.35%
$ 1.21 million $ 11,605
Feb 13, 10 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,591
Feb 13, 9 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,581
Feb 13, 8 PM $ 0.00202
+0.25%
$ 1.22 million $ 11,597
Feb 13, 7 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,610
Feb 13, 6 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,627
Feb 13, 5 PM $ 0.00201
-0.84%
$ 1.21 million $ 11,574
Feb 13, 4 PM $ 0.00203
+0.55%
$ 1.22 million $ 11,564
Feb 13, 3 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,576
Feb 13, 2 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,585