Cubechain QUB Historical Data

QUB Page 78
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,542
Feb 11, 1 PM $ 0.00201
+0.05%
$ 1.21 million $ 11,544
Feb 11, 12 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,554
Feb 11, 11 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,534
Feb 11, 10 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,517
Feb 11, 9 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,550
Feb 11, 8 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,551
Feb 11, 7 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,558
Feb 11, 6 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,568
Feb 11, 5 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,561
Feb 11, 4 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,566
Feb 11, 3 AM $ 0.00201
+0.10%
$ 1.21 million $ 11,553
Feb 11, 2 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,573
Feb 11, 1 AM $ 0.00201
-0.30%
$ 1.21 million $ 11,601
Feb 11, 12 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,587
Feb 10, 11 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,583
Feb 10, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,553
Feb 10, 9 PM $ 0.00203
+0.65%
$ 1.22 million $ 11,528
Feb 10, 8 PM $ 0.00201
+0.05%
$ 1.21 million $ 11,545
Feb 10, 7 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,558
Feb 10, 6 PM $ 0.00201
-0.35%
$ 1.21 million $ 11,567
Feb 10, 5 PM $ 0.00201
-0.15%
$ 1.21 million $ 11,566
Feb 10, 4 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,536
Feb 10, 3 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,541
Feb 10, 2 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,505
Feb 10, 1 PM $ 0.00202
+0.30%
$ 1.21 million $ 11,469
Feb 10, 12 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,508
Feb 10, 11 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,474
Feb 10, 10 AM $ 0.00201
-0.05%
$ 1.21 million $ 11,509
Feb 10, 9 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,479
Feb 10, 8 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,478
Feb 10, 7 AM $ 0.00201
-0.45%
$ 1.21 million $ 11,480
Feb 10, 6 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,463
Feb 10, 5 AM $ 0.00201
-0.25%
$ 1.21 million $ 11,465
Feb 10, 4 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,475
Feb 10, 3 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,502
Feb 10, 2 AM $ 0.00201
-0.79%
$ 1.21 million $ 11,510
Feb 10, 1 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,507
Feb 10, 12 AM $ 0.00201
-0.79%
$ 1.21 million $ 11,496
Feb 9, 11 PM $ 0.00203
+0.84%
$ 1.22 million $ 11,520
Feb 9, 10 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,523
Feb 9, 9 PM $ 0.00201
-0.30%
$ 1.21 million $ 11,540
Feb 9, 8 PM $ 0.00201
-0.44%
$ 1.21 million $ 11,544
Feb 9, 7 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,499
Feb 9, 6 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,498
Feb 9, 5 PM $ 0.00201
-0.40%
$ 1.21 million $ 11,511
Feb 9, 4 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,523
Feb 9, 3 PM $ 0.00203
+0.65%
$ 1.22 million $ 11,512
Feb 9, 2 PM $ 0.00201
-0.40%
$ 1.21 million $ 11,524
Feb 9, 1 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,542