Cubechain QUB Historical Data

QUB Page 81
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00202
+0.65%
$ 1.22 million $ 11,422
Feb 5, 10 AM $ 0.00201
-0.74%
$ 1.21 million $ 11,413
Feb 5, 9 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,408
Feb 5, 8 AM $ 0.00203
+0.75%
$ 1.22 million $ 11,371
Feb 5, 7 AM $ 0.00201
-0.69%
$ 1.21 million $ 11,407
Feb 5, 6 AM $ 0.00202
-0.40%
$ 1.21 million $ 11,433
Feb 5, 5 AM $ 0.00201
-0.10%
$ 1.21 million $ 11,460
Feb 5, 4 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,484
Feb 5, 3 AM $ 0.00202
+0.15%
$ 1.22 million $ 11,501
Feb 5, 2 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,500
Feb 5, 1 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,485
Feb 5, 12 AM $ 0.00203
+0.50%
$ 1.22 million $ 11,479
Feb 4, 11 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,452
Feb 4, 10 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,447
Feb 4, 9 PM $ 0.00203
+0.80%
$ 1.22 million $ 11,448
Feb 4, 8 PM $ 0.00201
-0.59%
$ 1.21 million $ 11,472
Feb 4, 7 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,468
Feb 4, 6 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,483
Feb 4, 5 PM $ 0.00202
+0.25%
$ 1.21 million $ 11,519
Feb 4, 4 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,524
Feb 4, 3 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,522
Feb 4, 2 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,532
Feb 4, 1 PM $ 0.00202
+0.15%
$ 1.21 million $ 11,556
Feb 4, 12 PM $ 0.00201
-0.05%
$ 1.21 million $ 11,585
Feb 4, 11 AM $ 0.00201
-0.40%
$ 1.21 million $ 11,598
Feb 4, 10 AM $ 0.00203
+0.84%
$ 1.22 million $ 11,606
Feb 4, 9 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,647
Feb 4, 8 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,699
Feb 4, 7 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,694
Feb 4, 6 AM $ 0.00202
+0.35%
$ 1.21 million $ 11,675
Feb 4, 5 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,688
Feb 4, 4 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,683
Feb 4, 3 AM $ 0.00201
-0.54%
$ 1.21 million $ 11,700
Feb 4, 2 AM $ 0.00202
+0.30%
$ 1.21 million $ 11,705
Feb 4, 1 AM $ 0.00203
+0.55%
$ 1.22 million $ 11,711
Feb 4, 12 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,737
Feb 3, 11 PM $ 0.00201
+0.00%
$ 1.21 million $ 11,774
Feb 3, 10 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,755
Feb 3, 9 PM $ 0.00203
+0.45%
$ 1.22 million $ 11,769
Feb 3, 8 PM $ 0.00202
+0.30%
$ 1.22 million $ 11,776
Feb 3, 7 PM $ 0.00203
+0.45%
$ 1.22 million $ 11,785
Feb 3, 6 PM $ 0.00202
+0.50%
$ 1.22 million $ 11,782
Feb 3, 5 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,763
Feb 3, 4 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,778
Feb 3, 3 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,780
Feb 3, 2 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,792
Feb 3, 1 PM $ 0.00202
+0.40%
$ 1.21 million $ 11,791
Feb 3, 12 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,784
Feb 3, 11 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,777
Feb 3, 10 AM $ 0.00203
+0.64%
$ 1.22 million $ 11,792