ULTRA MAGA Historical Data

ULTRA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₇41
+0.00%
$-- $2
Nov 14, 2024 $0.0₇41
+0.00%
$16,841 $2
Nov 13, 2024 $0.0₆113
+0.73%
$-- $39
Nov 12, 2024 $0.0₆113
+204.89%
$46,338 $39
Nov 11, 2024 $0.0₇37
-66.68%
$15,198 $3
Nov 10, 2024 $0.0₆111
-0.53%
$45,638 $39
Nov 9, 2024 $0.0₆107
+2.88%
$-- $123
Nov 8, 2024 $0.0₆104
+0.54%
$42,702 $119
Nov 7, 2024 $0.0₆103
+294.32%
$42,113 $8
Nov 6, 2024 $0.0₇26
+0.00%
$10,680 $2
Nov 3, 2024 $0.0₇897
-1.99%
$36,855 $687
Nov 2, 2024 $0.0₇915
-4.41%
$37,596 $401
Nov 1, 2024 $0.0₇958
-5.26%
$39,347 $86
Oct 31, 2024 $0.0₇985
-7.66%
$40,472 $310
Oct 30, 2024 $0.0₆125
+21.04%
$51,175 $1,754
Oct 29, 2024 $0.0₆103
-1.60%
$42,276 $1,616
Oct 28, 2024 $0.0₆101
-0.08%
$-- $4
Oct 27, 2024 $0.0₆101
+1.12%
$41,560 $16
Oct 26, 2024 $0.0₇998
+1.24%
$41,015 $100
Oct 25, 2024 $0.0₇979
-4.14%
$40,215 $332
Oct 24, 2024 $0.0₆102
-7.92%
$41,961 $671
Oct 23, 2024 $0.0₆111
-2.74%
$45,579 $25
Oct 22, 2024 $0.0₆114
-3.29%
$46,935 $394
Oct 21, 2024 $0.0₆118
-11.84%
$48,537 $782
Oct 20, 2024 $0.0₆134
-3.16%
$54,995 $681
Oct 19, 2024 $0.0₆138
+0.34%
$56,806 $267
Oct 18, 2024 $0.0₆139
+1.78%
$57,192 $240
Oct 16, 2024 $0.0₆131
+0.44%
$-- $136
Oct 15, 2024 $0.0₆13
-1.75%
$53,572 $135
Oct 14, 2024 $0.0₆133
+9.39%
$54,518 $175
Oct 13, 2024 $0.0₆121
-6.48%
$49,801 $197
Oct 12, 2024 $0.0₆122
-8.74%
$50,128 $2,966
Oct 2, 2024 $0.0₇836
-1.60%
$-- $2,938
Oct 1, 2024 $0.0₆21
+0.00%
$86,266 $2
Sep 30, 2024 $0.0₆21
+0.00%
$86,266 $2
Sep 28, 2024 $0.0₇2
+0.00%
$8,216 $0
Sep 27, 2024 $0.0₇2
+0.00%
$8,216 $0
Sep 11, 2024 $0.0₇829
-0.14%
$-- $2,363
Sep 10, 2024 $0.0₇834
+2.28%
$34,258 $2,347
Sep 9, 2024 $0.0₇844
+3.35%
$34,705 $2,326
Sep 8, 2024 $0.0₇817
-0.13%
$33,576 $2,287
Sep 4, 2024 $0.0₇31
+0.00%
$12,734 $1
Sep 3, 2024 $0.0₇23
+0.00%
$9,448 $3
Aug 30, 2024 $0.0₇852
-0.11%
$-- $2,429
Aug 29, 2024 $0.0₇853
-0.20%
$35,048 $2,435
Aug 28, 2024 $0.0₆246
+0.00%
$-- $0
Aug 27, 2024 $0.0₆246
+140.31%
$101,054 $1
Aug 26, 2024 $0.0₆102
-6.46%
$42,066 $19,488
Aug 15, 2024 $0.0₇98
-0.35%
$-- $2,198
Aug 14, 2024 $0.0₇984
-1.19%
$40,402 $2,202