ULTRA MAGA Historical Data

ULTRA
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₇369
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.0₇19
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.0₇19
-13.64%
$ 7,993 $ 1
Mar 8, 2025 $ 0.0₇22
+144.44%
$ 9,255 $ 4
Mar 7, 2025 $ 0.0₈7
+16.67%
$ 2,945 $ 4
Mar 6, 2025 $ 0.0₇18
+0.00%
$ 7,572 $ 3
Feb 28, 2025 $ 0.0₇417
+0.00%
$ -- $ 4
Feb 8, 2025 $ 0.0₇15
+0.00%
$ -- $ 4
Feb 7, 2025 $ 0.0₇15
+0.00%
$ 6,310 $ 4
Jan 20, 2025 $ 0.0₇51
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.0₇51
+0.00%
$ 21,455 $ 0
Jan 14, 2025 $ 0.0₆107
+0.00%
$ -- $ 6
Jan 13, 2025 $ 0.0₆107
+122.92%
$ 45,014 $ 6
Jan 12, 2025 $ 0.0₇48
-2.04%
$ 20,193 $ 0
Jan 11, 2025 $ 0.0₇49
+0.00%
$ 20,614 $ 1
Jan 2, 2025 $ 0.0₇847
+3.10%
$ -- $ 89
Jan 1, 2025 $ 0.0₇829
+0.85%
$ 34,883 $ 97
Dec 31, 2024 $ 0.0₇82
-1.27%
$ 34,488 $ 1
Dec 30, 2024 $ 0.0₇832
-2.59%
$ 34,995 $ 129
Dec 29, 2024 $ 0.0₇85
-4.88%
$ 35,744 $ 216
Dec 28, 2024 $ 0.0₇893
+1.08%
$ 37,581 $ 413
Dec 26, 2024 $ 0.0₇893
-1.92%
$ 37,557 $ 18
Dec 24, 2024 $ 0.0₆125
+0.00%
$ -- $ 5
Dec 23, 2024 $ 0.0₆125
+0.00%
$ 52,586 $ 5
Dec 15, 2024 $ 0.0₆127
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.0₆127
+0.00%
$ 53,428 $ 1
Dec 11, 2024 $ 0.0₆129
+0.00%
$ -- $ 4
Dec 10, 2024 $ 0.0₆129
+32.99%
$ 54,269 $ 4
Dec 9, 2024 $ 0.0₇97
+130.95%
$ 40,807 $ 9
Dec 8, 2024 $ 0.0₇42
+0.00%
$ 17,669 $ 0
Dec 7, 2024 $ 0.0₇97
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.0₇97
+0.00%
$ 39,844 $ 1
Dec 5, 2024 $ 0.0₇97
+0.00%
$ 39,844 $ 1
Dec 4, 2024 $ 0.0₇39
+0.00%
$ -- $ 5
Dec 3, 2024 $ 0.0₇39
+0.00%
$ 16,020 $ 5
Nov 29, 2024 $ 0.0₇38
+0.00%
$ -- $ 3
Nov 28, 2024 $ 0.0₇38
-68.63%
$ 15,609 $ 3
Nov 27, 2024 $ 0.0₆122
+9.59%
$ 50,145 $ 47
Nov 26, 2024 $ 0.0₆111
-4.39%
$ 45,636 $ 4
Nov 25, 2024 $ 0.0₆115
+0.04%
$ 47,427 $ 271
Nov 24, 2024 $ 0.0₆116
-2.24%
$ 47,517 $ 79
Nov 20, 2024 $ 0.0₆106
-1.93%
$ 43,366 $ 40
Nov 19, 2024 $ 0.0₆108
-0.83%
$ 44,292 $ 1,317
Nov 18, 2024 $ 0.0₆105
-19.86%
$ 43,123 $ 11
Nov 17, 2024 $ 0.0₆131
+25.28%
$ 53,810 $ 1
Nov 16, 2024 $ 0.0₆105
-0.43%
$ 42,978 $ 216
Nov 15, 2024 $ 0.0₇41
+0.00%
$ -- $ 2
Nov 14, 2024 $ 0.0₇41
+0.00%
$ 16,841 $ 2
Nov 13, 2024 $ 0.0₆113
+0.73%
$ -- $ 39
Nov 12, 2024 $ 0.0₆113
+204.89%
$ 46,338 $ 39
Download