ULTRA MAGA Historical Data

ULTRA Page 3
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₆319
+0.00%
$ -- $ 4
Aug 2, 2024 $ 0.0₆319
+145.80%
$ 131,042 $ 4
Aug 1, 2024 $ 0.0₆13
-23.18%
$ 53,328 $ 2,039
Jul 31, 2024 $ 0.0₆169
+0.00%
$ 69,423 $ 10
Jul 25, 2024 $ 0.0₆171
+0.00%
$ 70,245 $ 5
Jul 24, 2024 $ 0.0₆171
-51.00%
$ 70,245 $ 5
Jul 23, 2024 $ 0.0₆349
+0.00%
$ 143,365 $ 1
Jul 22, 2024 $ 0.0₆201
-1.33%
$ 82,746 $ 5,176
Jul 21, 2024 $ 0.0₆204
+4.51%
$ 83,736 $ 37,921
Jul 20, 2024 $ 0.0₆195
-51.09%
$ 80,162 $ 24,453
Jul 19, 2024 $ 0.0₆189
-52.81%
$ -- $ 2,620
Jul 18, 2024 $ 0.0₆4
-1.23%
$ 164,316 $ 2
Jul 17, 2024 $ 0.0₆405
-0.49%
$ 166,370 $ 33
Jul 16, 2024 $ 0.0₆217
-1.39%
$ -- $ 2,209
Jul 15, 2024 $ 0.0₆22
+57.34%
$ 90,489 $ 6,807
Jul 14, 2024 $ 0.0₆14
+4.48%
$ 57,510 $ 3
Jul 13, 2024 $ 0.0₆134
+1.52%
$ 55,046 $ 0
Jul 12, 2024 $ 0.0₆132
-69.09%
$ 54,224 $ 2
Jul 10, 2024 $ 0.0₆133
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.0₆133
+33.00%
$ 54,635 $ 51
Jul 8, 2024 $ 0.0₆1
-48.45%
$ 41,079 $ 26
Jul 7, 2024 $ 0.0₆194
-1.52%
$ 79,693 $ 17
Jul 6, 2024 $ 0.0₆142
+0.00%
$ 58,332 $ 15
Jul 5, 2024 $ 0.0₆201
-1.47%
$ 82,569 $ 101
Jul 4, 2024 $ 0.0₆205
+0.00%
$ 84,212 $ 17
Jul 3, 2024 $ 0.0₆205
+0.00%
$ 84,212 $ 11
Jul 2, 2024 $ 0.0₆257
+0.00%
$ -- $ 4
Jul 1, 2024 $ 0.0₆257
+14.73%
$ 105,573 $ 16,796
Jun 30, 2024 $ 0.0₆226
-1.74%
$ 92,838 $ 70,832
Jun 29, 2024 $ 0.0₆227
-5.41%
$ 93,249 $ 60,349
Jun 28, 2024 $ 0.0₆24
-14.67%
$ 98,583 $ 86,901
Jun 27, 2024 $ 0.0₆281
-30.70%
$ 115,533 $ 81,252
Jun 26, 2024 $ 0.0₆406
-1.43%
$ 166,610 $ 51,970
Jun 25, 2024 $ 0.0₆412
+1.97%
$ 169,044 $ 146,569
Jun 24, 2024 $ 0.0₆404
-2.93%
$ 166,112 $ 51,814
Jun 23, 2024 $ 0.0₆417
+37.31%
$ 171,129 $ 119,309
Jun 22, 2024 $ 0.0₆303
+2.89%
$ 124,628 $ 12,480
Jun 21, 2024 $ 0.0₆295
+16.58%
$ 121,158 $ 18,255
Jun 20, 2024 $ 0.0₆247
-24.51%
$ 101,465 $ 54,220
Jun 19, 2024 $ 0.0₆327
+26.69%
$ 134,275 $ 17,959
Jun 18, 2024 $ 0.0₆254
-32.09%
$ 104,340 $ 101,195
Jun 17, 2024 $ 0.0₆351
-7.95%
$ 144,187 $ 152,942
Jun 16, 2024 $ 0.0₆381
-20.18%
$ 156,632 $ 130,352
Jun 15, 2024 $ 0.0₆478
+14.38%
$ 196,225 $ 227,846
Jun 14, 2024 $ 0.0₆418
-35.55%
$ 171,549 $ 63,530
Jun 13, 2024 $ 0.0₆646
+48.91%
$ 265,370 $ 274,595
Jun 12, 2024 $ 0.0₆434
-17.53%
$ 178,211 $ 77,777
Jun 11, 2024 $ 0.0₆526
+21.69%
$ 216,095 $ 33,658
Jun 10, 2024 $ 0.0₆432
-1.30%
$ 177,562 $ 7,833
Jun 9, 2024 $ 0.0₆438
-39.21%
$ 179,879 $ 41,093