ULTRA MAGA Historical Data

ULTRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₆72
+18.46%
$ 295,967 $ 210,324
Jun 7, 2024 $ 0.0₆608
+21.39%
$ 249,856 $ 95,560
Jun 6, 2024 $ 0.0₆501
-18.58%
$ 205,861 $ 114,369
Jun 5, 2024 $ 0.0₆616
-43.16%
$ 252,887 $ 121,661
Jun 4, 2024 $ 0.0₅108
+19.02%
$ 445,030 $ 101,518
Jun 3, 2024 $ 0.0₆91
-29.54%
$ 373,899 $ 301,495
Jun 2, 2024 $ 0.0₅129
-53.58%
$ 530,701 $ 634,277
Jun 1, 2024 $ 0.0₅269
+15.35%
$ 1.1 million $ 1.3 million
May 31, 2024 $ 0.0₅233
-64.11%
$ 957,169 $ 2.63 million
May 30, 2024 $ 0.0₅652
-48.88%
$ 2.68 million $ 3.98 million
May 29, 2024 $ 0.0000128
+50.48%
$ 5.26 million $ 10.29 million
Download