Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $6.47
-76.81%
$12.94 billion $1.01 million
Jun 1, 2026 $14.14
+44.14%
$28.28 billion $843,348
May 31, 2026 $9.8
+12.47%
$19.62 billion $331,841
May 30, 2026 $8.71
+280.81%
$17.43 billion $982,848
May 29, 2026 $2.32
-2.64%
$4.58 billion $757,499
May 28, 2026 $2.39
-17.70%
$4.77 billion $221,666
May 27, 2026 $2.89
-41.33%
$5.8 billion $573,849
May 26, 2026 $4.89
+10.07%
$9.85 billion $683,376
May 25, 2026 $4.44
-25.45%
$8.88 billion $740,124
May 24, 2026 $5.95
+147.40%
$11.9 billion $842,357
May 23, 2026 $2.4
-44.96%
$4.81 billion $305,496
May 22, 2026 $4.37
+11.34%
$8.73 billion $195,070
May 21, 2026 $3.92
-24.46%
$7.84 billion $666,988
May 20, 2026 $5.18
+0.39%
$10.38 billion $71,787
May 19, 2026 $5.16
-2.14%
$10.32 billion $71,522
May 18, 2026 $5.27
-0.77%
$10.55 billion $79,326
May 17, 2026 $5.32
-0.75%
$10.63 billion $80,849
May 16, 2026 $5.36
-1.38%
$10.72 billion $77,805
May 15, 2026 $5.44
-3.50%
$10.88 billion $77,737
May 14, 2026 $5.64
+4.14%
$11.27 billion $87,027
May 13, 2026 $5.42
-0.62%
$10.83 billion $76,709
May 12, 2026 $5.45
-2.68%
$10.91 billion $74,462
May 11, 2026 $5.6
+0.29%
$11.21 billion $74,473
May 10, 2026 $5.58
+3.62%
$11.17 billion $78,518
May 9, 2026 $5.38
+0.09%
$10.77 billion $71,629
May 8, 2026 $5.38
+2.42%
$10.77 billion $69,942
May 7, 2026 $5.26
-2.45%
$10.53 billion $72,147
May 6, 2026 $5.4
+0.62%
$10.79 billion $70,977
May 5, 2026 $5.36
+1.65%
$10.73 billion $72,763
May 4, 2026 $5.28
+0.28%
$10.56 billion $77,311
May 3, 2026 $5.26
-0.47%
$10.53 billion $71,865
May 2, 2026 $5.29
+0.76%
$10.58 billion $75,414
May 1, 2026 $5.25
+1.08%
$10.49 billion $73,730
Apr 30, 2026 $5.19
+0.04%
$10.38 billion $67,479
Apr 29, 2026 $5.2
-0.74%
$10.37 billion $73,801
Apr 28, 2026 $5.23
-1.45%
$10.47 billion $71,054
Apr 27, 2026 $5.31
-2.19%
$10.61 billion $71,532
Apr 26, 2026 $5.43
+0.54%
$10.86 billion $71,477
Apr 25, 2026 $5.4
-0.74%
$10.8 billion $70,702
Apr 24, 2026 $5.44
-0.20%
$10.88 billion $72,007
Apr 23, 2026 $5.45
+0.57%
$10.9 billion $77,009
Apr 22, 2026 $5.42
-0.29%
$10.84 billion $73,871
Apr 21, 2026 $5.44
+0.61%
$10.87 billion $72,625
Apr 20, 2026 $5.41
+2.33%
$10.81 billion $74,413
Apr 19, 2026 $5.29
-2.56%
$10.56 billion $78,641
Apr 18, 2026 $5.43
-3.07%
$10.86 billion $75,459
Apr 17, 2026 $5.6
+1.54%
$11.2 billion $81,321
Apr 16, 2026 $5.51
+4.41%
$11.02 billion $77,684
Apr 15, 2026 $5.28
+2.19%
$10.56 billion $71,779
Apr 14, 2026 $5.16
-1.07%
$10.33 billion $72,390