Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 PM $0.0₅16
-1.84%
$3,206 $59,259
Jul 20, 11 AM $0.0₅162
+5.96%
$3,234 $59,393
Jul 20, 10 AM $0.0₅151
-0.53%
$3,028 $60,384
Jul 20, 9 AM $0.0₅153
-4.14%
$3,060 $60,187
Jul 20, 8 AM $0.0₅159
+1.33%
$3,190 $60,051
Jul 20, 7 AM $0.0₅157
+7.88%
$3,148 $60,031
Jul 20, 6 AM $0.0₅146
-3.49%
$2,928 $60,255
Jul 20, 5 AM $0.0₅151
-7.42%
$3,020 $60,414
Jul 20, 4 AM $0.0₅164
+0.92%
$3,288 $60,349
Jul 20, 3 AM $0.0₅163
-1.92%
$3,266 $60,675
Jul 20, 2 AM $0.0₅168
-0.53%
$3,358 $60,441
Jul 20, 1 AM $0.0₅169
+1.07%
$3,386 $60,994
Jul 20, 12 AM $0.0₅168
-6.11%
$3,350 $61,660
Jul 19, 11 PM $0.0₅177
-6.98%
$3,544 $62,177
Jul 19, 10 PM $0.0₅192
+21.24%
$3,836 $62,623
Jul 19, 9 PM $0.0₅157
+0.38%
$3,140 $56,566
Jul 19, 8 PM $0.0₅157
+6.22%
$3,142 $56,003
Jul 19, 7 PM $0.0₅148
-0.81%
$2,952 $56,088
Jul 19, 6 PM $0.0₅148
-1.33%
$2,968 $56,472
Jul 19, 5 PM $0.0₅151
+1.89%
$3,024 $55,971
Jul 19, 4 PM $0.0₅15
-21.05%
$3,000 $55,772
Jul 19, 3 PM $0.0₅183
+20.46%
$3,650 $55,457
Jul 19, 2 PM $0.0₅153
+9.85%
$3,056 $55,791
Jul 19, 1 PM $0.0₅147
-21.31%
$2,946 $55,977
Jul 19, 12 PM $0.0₅187
+11.12%
$3,738 $56,125
Jul 19, 11 AM $0.0₅169
+2.31%
$3,372 $55,450
Jul 19, 10 AM $0.0₅165
-0.48%
$3,308 $54,754
Jul 19, 9 AM $0.0₅165
-2.13%
$3,306 $54,710
Jul 19, 8 AM $0.0₅169
-0.12%
$3,384 $54,382
Jul 19, 7 AM $0.0₅168
+17.88%
$3,362 $54,563
Jul 19, 6 AM $0.0₅142
-20.32%
$2,846 $54,010
Jul 19, 5 AM $0.0₅179
+1.53%
$3,578 $53,842
Jul 19, 4 AM $0.0₅178
+1.95%
$3,552 $53,624
Jul 19, 3 AM $0.0₅175
-1.57%
$3,502 $59,065
Jul 19, 2 AM $0.0₅178
-1.28%
$3,556 $59,698
Jul 19, 1 AM $0.0₅179
-0.44%
$3,580 $59,372
Jul 19, 12 AM $0.0₅179
-0.89%
$3,582 $59,280
Jul 18, 11 PM $0.0₅182
-4.61%
$3,642 $58,815
Jul 18, 10 PM $0.0₅191
+1.06%
$3,830 $59,267
Jul 18, 9 PM $0.0₅19
-3.56%
$3,794 $59,175
Jul 18, 8 PM $0.0₅196
+6.34%
$3,926 $59,726
Jul 18, 7 PM $0.0₅186
-1.01%
$3,710 $59,457
Jul 18, 6 PM $0.0₅185
+1.70%
$3,708 $59,534
Jul 18, 5 PM $0.0₅182
-2.83%
$3,638 $59,738
Jul 18, 4 PM $0.0₅186
-12.49%
$3,714 $60,089
Jul 18, 3 PM $0.0₅213
+20.32%
$4,264 $61,029
Jul 18, 2 PM $0.0₅176
-7.16%
$3,526 $60,758
Jul 18, 1 PM $0.0₅191
+22.69%
$3,828 $60,669
Jul 18, 12 PM $0.0₅155
+2.31%
$3,102 $60,907
Jul 18, 11 AM $0.0₅151
-7.65%
$3,016 $61,431