PhyChain Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.681
-1.73%
$ 1.36 billion $ 265,151
Jun 10, 4 PM $ 0.694
-1.42%
$ 1.39 billion $ 476,084
Jun 10, 3 PM $ 0.719
-4.89%
$ 1.44 billion $ 488,573
Jun 10, 2 PM $ 0.753
-4.68%
$ 1.51 billion $ 489,807
Jun 10, 1 PM $ 0.789
+0.00%
$ 1.58 billion $ 490,128
Jun 10, 12 PM $ 0.791
-0.13%
$ 1.58 billion $ 490,559
Jun 10, 11 AM $ 0.79
-0.75%
$ 1.58 billion $ 490,358
Jun 10, 10 AM $ 0.792
-1.74%
$ 1.58 billion $ 491,243
Jun 10, 9 AM $ 0.811
+5.74%
$ 1.62 billion $ 491,066
Jun 10, 8 AM $ 0.767
-5.43%
$ 1.53 billion $ 491,550
Jun 10, 7 AM $ 0.811
+3.44%
$ 1.62 billion $ 492,029
Jun 10, 6 AM $ 0.783
+2.35%
$ 1.57 billion $ 281,663
Jun 10, 5 AM $ 0.763
+2.69%
$ 1.53 billion $ 282,358
Jun 10, 4 AM $ 0.737
-6.23%
$ 1.47 billion $ 282,399
Jun 10, 3 AM $ 0.76
-5.00%
$ 1.52 billion $ 282,833
Jun 10, 2 AM $ 0.801
-7.93%
$ 1.6 billion $ 282,411
Jun 10, 1 AM $ 0.87
+0.46%
$ 1.74 billion $ 281,608
Jun 10, 12 AM $ 0.867
-0.69%
$ 1.73 billion $ 281,823
Jun 9, 11 PM $ 0.871
+0.00%
$ 1.74 billion $ 283,122
Jun 9, 10 PM $ 0.871
-0.11%
$ 1.74 billion $ 283,390
Jun 9, 9 PM $ 0.869
-0.91%
$ 1.74 billion $ 285,264
Jun 9, 8 PM $ 0.877
+0.11%
$ 1.75 billion $ 286,661
Jun 9, 7 PM $ 0.869
-6.76%
$ 1.74 billion $ 286,582
Jun 9, 6 PM $ 0.935
+11.05%
$ 1.87 billion $ 287,944
Jun 9, 5 PM $ 0.85
+2.41%
$ 1.7 billion $ 288,645
Jun 9, 4 PM $ 0.832
-5.13%
$ 1.66 billion $ 78,989
Jun 9, 3 PM $ 0.913
-8.15%
$ 1.83 billion $ 80,669
Jun 9, 2 PM $ 0.989
-1.69%
$ 1.98 billion $ 81,314
Jun 9, 1 PM $ 1
-1.28%
$ 2.01 billion $ 83,304
Jun 9, 12 PM $ 1.02
+2.82%
$ 2.04 billion $ 88,806
Jun 9, 11 AM $ 0.997
+3.85%
$ 1.99 billion $ 101,889
Jun 9, 10 AM $ 0.965
-8.10%
$ 1.93 billion $ 603,489
Jun 9, 9 AM $ 1.05
-5.49%
$ 2.1 billion $ 607,572
Jun 9, 8 AM $ 1.08
+1.12%
$ 2.16 billion $ 606,817
Jun 9, 7 AM $ 1.07
-0.56%
$ 2.14 billion $ 608,036
Jun 9, 6 AM $ 1.08
+1.60%
$ 2.16 billion $ 607,814
Jun 9, 5 AM $ 1.09
-2.94%
$ 2.18 billion $ 607,829
Jun 9, 4 AM $ 1.12
-0.09%
$ 2.24 billion $ 828,254
Jun 9, 3 AM $ 1.12
+0.36%
$ 2.24 billion $ 828,556
Jun 9, 2 AM $ 1.12
+1.54%
$ 2.24 billion $ 828,199
Jun 9, 1 AM $ 1.11
+1.47%
$ 2.22 billion $ 828,063
Jun 9, 12 AM $ 1.1
-10.05%
$ 2.2 billion $ 828,226
Jun 8, 11 PM $ 1.25
+0.56%
$ 2.5 billion $ 827,101
Jun 8, 10 PM $ 1.25
-6.87%
$ 2.49 billion $ 826,567
Jun 8, 9 PM $ 1.32
+0.68%
$ 2.65 billion $ 824,844
Jun 8, 8 PM $ 1.32
+1.39%
$ 2.63 billion $ 823,699
Jun 8, 2 PM $ 1.9
-2.02%
$ 3.79 billion $ 814,679
Jun 8, 1 PM $ 1.94
-18.63%
$ 3.87 billion $ 814,765
Jun 8, 12 PM $ 2.38
+37.97%
$ 4.76 billion $ 809,484
Jun 8, 11 AM $ 1.73
+5.70%
$ 3.45 billion $ 796,291