PhyChain Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0₅16
-1.84%
$ 3,206 $ 59,259
Jul 20, 11 AM $ 0.0₅162
+5.96%
$ 3,234 $ 59,393
Jul 20, 10 AM $ 0.0₅151
-0.53%
$ 3,028 $ 60,384
Jul 20, 9 AM $ 0.0₅153
-4.14%
$ 3,060 $ 60,187
Jul 20, 8 AM $ 0.0₅159
+1.33%
$ 3,190 $ 60,051
Jul 20, 7 AM $ 0.0₅157
+7.88%
$ 3,148 $ 60,031
Jul 20, 6 AM $ 0.0₅146
-3.49%
$ 2,928 $ 60,255
Jul 20, 5 AM $ 0.0₅151
-7.42%
$ 3,020 $ 60,414
Jul 20, 4 AM $ 0.0₅164
+0.92%
$ 3,288 $ 60,349
Jul 20, 3 AM $ 0.0₅163
-1.92%
$ 3,266 $ 60,675
Jul 20, 2 AM $ 0.0₅168
-0.53%
$ 3,358 $ 60,441
Jul 20, 1 AM $ 0.0₅169
+1.07%
$ 3,386 $ 60,994
Jul 20, 12 AM $ 0.0₅168
-6.11%
$ 3,350 $ 61,660
Jul 19, 11 PM $ 0.0₅177
-6.98%
$ 3,544 $ 62,177
Jul 19, 10 PM $ 0.0₅192
+21.24%
$ 3,836 $ 62,623
Jul 19, 9 PM $ 0.0₅157
+0.38%
$ 3,140 $ 56,566
Jul 19, 8 PM $ 0.0₅157
+6.22%
$ 3,142 $ 56,003
Jul 19, 7 PM $ 0.0₅148
-0.81%
$ 2,952 $ 56,088
Jul 19, 6 PM $ 0.0₅148
-1.33%
$ 2,968 $ 56,472
Jul 19, 5 PM $ 0.0₅151
+1.89%
$ 3,024 $ 55,971
Jul 19, 4 PM $ 0.0₅15
-21.05%
$ 3,000 $ 55,772
Jul 19, 3 PM $ 0.0₅183
+20.46%
$ 3,650 $ 55,457
Jul 19, 2 PM $ 0.0₅153
+9.85%
$ 3,056 $ 55,791
Jul 19, 1 PM $ 0.0₅147
-21.31%
$ 2,946 $ 55,977
Jul 19, 12 PM $ 0.0₅187
+11.12%
$ 3,738 $ 56,125
Jul 19, 11 AM $ 0.0₅169
+2.31%
$ 3,372 $ 55,450
Jul 19, 10 AM $ 0.0₅165
-0.48%
$ 3,308 $ 54,754
Jul 19, 9 AM $ 0.0₅165
-2.13%
$ 3,306 $ 54,710
Jul 19, 8 AM $ 0.0₅169
-0.12%
$ 3,384 $ 54,382
Jul 19, 7 AM $ 0.0₅168
+17.88%
$ 3,362 $ 54,563
Jul 19, 6 AM $ 0.0₅142
-20.32%
$ 2,846 $ 54,010
Jul 19, 5 AM $ 0.0₅179
+1.53%
$ 3,578 $ 53,842
Jul 19, 4 AM $ 0.0₅178
+1.95%
$ 3,552 $ 53,624
Jul 19, 3 AM $ 0.0₅175
-1.57%
$ 3,502 $ 59,065
Jul 19, 2 AM $ 0.0₅178
-1.28%
$ 3,556 $ 59,698
Jul 19, 1 AM $ 0.0₅179
-0.44%
$ 3,580 $ 59,372
Jul 19, 12 AM $ 0.0₅179
-0.89%
$ 3,582 $ 59,280
Jul 18, 11 PM $ 0.0₅182
-4.61%
$ 3,642 $ 58,815
Jul 18, 10 PM $ 0.0₅191
+1.06%
$ 3,830 $ 59,267
Jul 18, 9 PM $ 0.0₅19
-3.56%
$ 3,794 $ 59,175
Jul 18, 8 PM $ 0.0₅196
+6.34%
$ 3,926 $ 59,726
Jul 18, 7 PM $ 0.0₅186
-1.01%
$ 3,710 $ 59,457
Jul 18, 6 PM $ 0.0₅185
+1.70%
$ 3,708 $ 59,534
Jul 18, 5 PM $ 0.0₅182
-2.83%
$ 3,638 $ 59,738
Jul 18, 4 PM $ 0.0₅186
-12.49%
$ 3,714 $ 60,089
Jul 18, 3 PM $ 0.0₅213
+20.32%
$ 4,264 $ 61,029
Jul 18, 2 PM $ 0.0₅176
-7.16%
$ 3,526 $ 60,758
Jul 18, 1 PM $ 0.0₅191
+22.69%
$ 3,828 $ 60,669
Jul 18, 12 PM $ 0.0₅155
+2.31%
$ 3,102 $ 60,907
Jul 18, 11 AM $ 0.0₅151
-7.65%
$ 3,016 $ 61,431