PhyChain Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 5.11
+0.00%
$ 10.21 billion $ 71,481
3:51 PM $ 5.11
+0.00%
$ 10.21 billion $ 71,532
3:50 PM $ 5.11
+0.00%
$ 10.21 billion $ 71,584
3:49 PM $ 5.11
+0.00%
$ 10.21 billion $ 71,581
3:48 PM $ 5.11
+0.00%
$ 10.21 billion $ 71,581
3:47 PM $ 5.1
+0.00%
$ 10.21 billion $ 71,585
3:46 PM $ 5.1
+0.00%
$ 10.21 billion $ 71,585
3:45 PM $ 5.1
+0.00%
$ 10.21 billion $ 71,570
3:44 PM $ 5.1
+0.00%
$ 10.2 billion $ 71,547
3:43 PM $ 5.1
+0.00%
$ 10.2 billion $ 71,547
3:42 PM $ 5.1
+0.00%
$ 10.2 billion $ 71,574
3:41 PM $ 5.1
+0.00%
$ 10.2 billion $ 71,650
3:40 PM $ 5.1
+0.00%
$ 10.2 billion $ 71,650
3:39 PM $ 5.1
+0.00%
$ 10.2 billion $ 71,699
3:38 PM $ 5.1
+0.00%
$ 10.2 billion $ 71,699
3:37 PM $ 5.1
+0.00%
$ 10.2 billion $ 71,719
3:36 PM $ 5.1
+0.00%
$ 10.2 billion $ 71,719
3:35 PM $ 5.1
+0.00%
$ 10.2 billion $ 71,715
3:34 PM $ 5.09
+0.00%
$ 10.19 billion $ 71,713
3:33 PM $ 5.09
+0.00%
$ 10.19 billion $ 71,713
3:32 PM $ 5.1
+0.00%
$ 10.19 billion $ 71,700
3:31 PM $ 5.1
+0.00%
$ 10.19 billion $ 71,742
3:30 PM $ 5.1
+0.00%
$ 10.19 billion $ 71,742
3:29 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,765
3:28 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,765
3:27 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,754
3:26 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,772
3:25 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,772
3:24 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,802
3:23 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,802
3:22 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,815
3:21 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,815
3:20 PM $ 5.1
+0.00%
$ 10.18 billion $ 71,836
3:19 PM $ 5.1
+0.00%
$ 10.19 billion $ 71,907
3:18 PM $ 5.1
+0.00%
$ 10.19 billion $ 71,907
3:17 PM $ 5.09
+0.00%
$ 10.19 billion $ 71,912
3:16 PM $ 5.09
+0.00%
$ 10.19 billion $ 71,912
3:15 PM $ 5.09
+0.00%
$ 10.19 billion $ 71,928
3:14 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,928
3:13 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,945
3:12 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,946
3:11 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,946
3:10 PM $ 5.09
+0.00%
$ 10.18 billion $ 71,939
3:09 PM $ 5.09
+0.00%
$ 10.17 billion $ 71,898
3:08 PM $ 5.09
+0.00%
$ 10.17 billion $ 71,898
3:07 PM $ 5.09
+0.00%
$ 10.17 billion $ 71,894
3:06 PM $ 5.09
+0.00%
$ 10.17 billion $ 71,894
3:05 PM $ 5.09
+0.00%
$ 10.17 billion $ 71,905
3:04 PM $ 5.09
+0.00%
$ 10.19 billion $ 71,905
3:03 PM $ 5.09
+0.00%
$ 10.19 billion $ 71,896