Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $5.05
-2.62%
$10.09 billion $69,329
Feb 21, 2026 $5.18
+0.15%
$10.36 billion $69,918
Feb 20, 2026 $5.17
+1.65%
$10.35 billion $83,258
Feb 19, 2026 $5.09
-0.14%
$10.18 billion $75,144
Feb 18, 2026 $5.1
-2.80%
$10.21 billion $74,188
Feb 17, 2026 $5.25
-0.87%
$10.5 billion $79,525
Feb 16, 2026 $5.29
-5.67%
$10.59 billion $109,916
Feb 15, 2026 $5.62
-6.73%
$11.25 billion $148,783
Feb 14, 2026 $6.02
+7.17%
$12.05 billion $78,058
Feb 13, 2026 $5.62
+3.33%
$11.24 billion $77,542
Feb 12, 2026 $5.44
-0.40%
$10.89 billion $79,257
Feb 11, 2026 $5.46
-2.27%
$10.92 billion $100,556
Feb 10, 2026 $5.58
-2.67%
$11.16 billion $84,102
Feb 9, 2026 $5.74
+0.51%
$11.47 billion $104,900
Feb 8, 2026 $5.71
+0.46%
$11.41 billion $100,420
Feb 7, 2026 $5.68
-3.02%
$11.37 billion $147,432
Feb 6, 2026 $5.87
+36.24%
$11.74 billion $804,874
Feb 5, 2026 $4.32
-3.94%
$8.63 billion $369,168
Feb 4, 2026 $4.5
-4.18%
$9 billion $134,437
Feb 3, 2026 $4.69
-2.74%
$9.38 billion $119,065
Feb 2, 2026 $4.82
+1.90%
$9.65 billion $145,193
Feb 1, 2026 $4.73
-3.35%
$9.46 billion $131,348
Jan 31, 2026 $4.9
+9.30%
$9.8 billion $176,720
Jan 30, 2026 $4.49
-4.00%
$8.97 billion $121,963
Jan 29, 2026 $4.68
-3.33%
$9.36 billion $103,227
Jan 28, 2026 $4.84
+0.60%
$9.69 billion $92,890
Jan 27, 2026 $5.03
+0.34%
$-- $96,818
Jan 26, 2026 $5.02
+3.91%
$10.03 billion $98,250
Jan 25, 2026 $4.83
-0.70%
$9.66 billion $109,963
Jan 24, 2026 $4.86
-0.27%
$9.72 billion $89,234
Jan 23, 2026 $4.88
+0.00%
$9.76 billion $92,321
Jan 22, 2026 $4.88
-1.17%
$9.76 billion $90,664
Jan 21, 2026 $4.94
+2.94%
$9.88 billion $102,846
Jan 20, 2026 $4.8
-4.80%
$9.59 billion $97,464
Jan 19, 2026 $5.04
+4.33%
$10.08 billion $163,073
Jan 18, 2026 $4.84
+2.15%
$9.67 billion $131,643
Jan 17, 2026 $4.73
+8.11%
$9.47 billion $120,217
Jan 16, 2026 $4.38
+11.57%
$8.76 billion $130,450
Jan 15, 2026 $3.92
-2.68%
$7.85 billion $91,244
Jan 14, 2026 $4.03
-1.30%
$8.08 billion $93,192
Jan 13, 2026 $4.09
+5.41%
$8.18 billion $98,887
Jan 12, 2026 $3.88
-0.87%
$7.77 billion $97,207
Jan 11, 2026 $3.92
-0.68%
$7.84 billion $90,358
Jan 10, 2026 $3.95
-0.28%
$7.89 billion $94,197
Jan 9, 2026 $3.96
-1.22%
$7.92 billion $97,510
Jan 8, 2026 $4.01
-2.03%
$8.02 billion $93,756
Jan 7, 2026 $4.09
-5.93%
$8.19 billion $96,566
Jan 6, 2026 $4.36
+3.83%
$8.73 billion $119,547
Jan 5, 2026 $4.2
+2.39%
$8.41 billion $91,578
Jan 4, 2026 $4.11
+3.53%
$8.21 billion $96,225