Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhyChain Historical Data

PHY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $3.97
+0.61%
$7.93 billion $92,556
Jan 2, 2026 $3.94
+6.72%
$7.88 billion $91,928
Jan 1, 2026 $3.69
+2.02%
$7.38 billion $90,291
Dec 31, 2025 $3.61
-1.95%
$7.24 billion $86,432
Dec 30, 2025 $3.67
+1.05%
$7.37 billion $87,417
Dec 29, 2025 $3.64
-0.57%
$7.27 billion $85,740
Dec 28, 2025 $3.67
-0.19%
$7.32 billion $88,920
Dec 27, 2025 $3.66
+1.05%
$7.36 billion $85,758
Dec 26, 2025 $3.63
+0.86%
$7.24 billion $95,636
Dec 25, 2025 $3.62
-1.04%
$7.2 billion $84,490
Dec 24, 2025 $3.67
-0.41%
$7.32 billion $88,170
Dec 23, 2025 $3.69
-1.31%
$7.36 billion $86,398
Dec 22, 2025 $3.75
-0.79%
$7.48 billion $91,877
Dec 21, 2025 $3.76
-0.84%
$7.55 billion $90,708
Dec 20, 2025 $3.8
+4.57%
$7.59 billion $91,604
Dec 19, 2025 $3.63
+11.79%
$7.27 billion $103,795
Dec 18, 2025 $3.27
+7.68%
$6.5 billion $113,347
Dec 17, 2025 $3.04
-3.06%
$6.06 billion $121,531
Dec 16, 2025 $3.13
+1.49%
$6.27 billion $114,406
Dec 15, 2025 $3.07
-4.39%
$6.18 billion $116,108
Dec 14, 2025 $3.23
-1.88%
$6.43 billion $109,521
Dec 13, 2025 $3.29
+0.83%
$6.58 billion $110,546
Dec 12, 2025 $3.26
-1.33%
$6.53 billion $119,048
Dec 11, 2025 $3.31
+28.15%
$6.62 billion $368,349
Dec 10, 2025 $2.58
+12.08%
$5.16 billion $176,875
Dec 9, 2025 $2.3
+1.86%
$4.6 billion $66,227
Dec 8, 2025 $2.26
+1.35%
$4.52 billion $62,073
Dec 7, 2025 $2.23
+0.68%
$4.46 billion $64,995
Dec 6, 2025 $2.21
-0.32%
$4.43 billion $58,676
Dec 5, 2025 $2.22
-2.88%
$4.44 billion $58,877
Dec 4, 2025 $2.29
-4.51%
$4.57 billion $61,031
Dec 3, 2025 $2.4
+2.22%
$4.8 billion $67,876
Dec 2, 2025 $2.35
+5.91%
$4.69 billion $67,239
Dec 1, 2025 $2.21
-5.78%
$4.43 billion $82,790
Nov 30, 2025 $2.39
-0.46%
$4.7 billion $59,007
Nov 29, 2025 $2.4
+1.05%
$4.8 billion $61,121
Nov 28, 2025 $2.39
-0.67%
$4.75 billion $68,777
Nov 27, 2025 $2.4
-0.82%
$4.8 billion $61,257
Nov 26, 2025 $2.43
-6.47%
$4.85 billion $71,144
Nov 25, 2025 $2.6
-0.99%
$5.19 billion $72,185
Nov 24, 2025 $2.64
+9.46%
$5.25 billion $93,242
Nov 23, 2025 $2.45
+6.43%
$4.83 billion $161,432
Nov 22, 2025 $2.31
+0.52%
$4.6 billion $150,157
Nov 21, 2025 $2.26
+3.90%
$4.6 billion $321,294
Nov 20, 2025 $2.22
+8.32%
$4.35 billion $214,799
Nov 19, 2025 $2.05
-4.83%
$4.1 billion $174,104
Nov 18, 2025 $2.16
+2.79%
$4.31 billion $209,632
Nov 17, 2025 $2.1
-2.29%
$4.21 billion $241,501
Nov 16, 2025 $2.15
+3.41%
$4.31 billion $193,528
Nov 15, 2025 $2.08
-0.19%
$4.15 billion $154,519