Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $1.21
-6.98%
$2.43 billion $139,204
Aug 10, 2025 $1.37
-6.56%
$2.74 billion $285,243
Aug 9, 2025 $1.47
-3.21%
$2.94 billion $305,585
Aug 8, 2025 $1.52
+1.09%
$3.03 billion $344,774
Aug 7, 2025 $1.5
+13.66%
$3 billion $472,003
Aug 6, 2025 $1.32
+0.99%
$2.64 billion $368,187
Aug 5, 2025 $1.31
-14.66%
$2.62 billion $499,392
Aug 4, 2025 $1.53
-9.77%
$3.07 billion $730,657
Aug 3, 2025 $1.7
+9.84%
$3.4 billion $534,694
Aug 2, 2025 $1.56
-1.44%
$3.1 billion $512,072
Aug 1, 2025 $1.57
-7.33%
$3.17 billion $156,556
Jul 31, 2025 $1.69
-10.63%
$3.38 billion $373,767
Jul 30, 2025 $1.89
-18.11%
$3.78 billion $512,451
Jul 29, 2025 $2.31
+4.58K%
$4.61 billion $390,818
Jul 28, 2025 $0.0494
-24.59%
$98.76 million $418,202
Jul 27, 2025 $0.0656
-24.10%
$131.12 million $696,816
Jul 26, 2025 $2.02
+0.00%
$-- $715
Jul 25, 2025 $2.02
-2.37%
$4.04 billion $68,285
Jul 24, 2025 $2.07
-4.25%
$4.13 billion $421,216
Jul 23, 2025 $2.16
-7.92%
$4.32 billion $587,613
Jul 22, 2025 $2.35
+0.03%
$4.69 billion $519,713
Jul 21, 2025 $2.35
+7.01%
$4.69 billion $551,990
Jul 20, 2025 $2.19
+0.90%
$4.39 billion $537,782
Jul 19, 2025 $2.17
+0.36%
$4.35 billion $513,872
Jul 18, 2025 $2.17
-7.96%
$4.33 billion $621,255
Jul 17, 2025 $2.35
+9.86%
$4.71 billion $615,758
Jul 16, 2025 $2.14
-0.24%
$4.29 billion $517,217
Jul 15, 2025 $2.15
-1.27%
$4.3 billion $529,215
Jul 14, 2025 $2.18
-9.48%
$4.35 billion $595,574
Jul 13, 2025 $2.4
-0.21%
$4.81 billion $564,003
Jul 12, 2025 $2.41
+0.08%
$4.82 billion $566,437
Jul 11, 2025 $2.41
-1.50%
$4.81 billion $580,468
Jul 10, 2025 $2.43
-0.56%
$4.87 billion $265,899
Jul 9, 2025 $2.44
+3.79%
$4.89 billion $441,193
Jul 8, 2025 $2.36
+1.64%
$4.71 billion $447,673
Jul 7, 2025 $2.32
+0.22%
$4.64 billion $457,715
Jul 6, 2025 $2.32
+2.35%
$4.63 billion $487,860
Jul 5, 2025 $2.26
-0.09%
$4.53 billion $638,367
Jul 4, 2025 $2.26
-1.78%
$4.53 billion $656,167
Jul 3, 2025 $2.3
-4.95%
$4.61 billion $677,223
Jul 2, 2025 $2.42
+2.89%
$4.85 billion $545,993
Jul 1, 2025 $2.36
-2.77%
$4.71 billion $253,317
Jun 30, 2025 $2.42
+1.17%
$4.85 billion $255,812
Jun 29, 2025 $2.4
+0.91%
$4.79 billion $259,908
Jun 28, 2025 $2.37
+2.19%
$4.75 billion $257,888
Jun 27, 2025 $2.32
+1.64%
$4.65 billion $257,665
Jun 26, 2025 $2.28
-3.56%
$4.57 billion $250,562
Jun 25, 2025 $2.37
-0.19%
$4.74 billion $270,428
Jun 24, 2025 $2.38
+4.99%
$4.75 billion $407,018
Jun 23, 2025 $2.26
+23.34%
$4.53 billion $1.31 million