PhyChain Historical Data

PHY Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.931
+7.12%
$ 1.86 billion $ 63,087
May 13, 2025 $ 0.87
-7.55%
$ 1.74 billion $ 65,204
May 12, 2025 $ 0.941
-6.53%
$ 1.88 billion $ 136,665
May 11, 2025 $ 1.01
-1.90%
$ 2.01 billion $ 72,430
May 10, 2025 $ 1.03
-7.25%
$ 2.06 billion $ 321,241
May 9, 2025 $ 1.11
-12.15%
$ 2.21 billion $ 525,846
May 8, 2025 $ 1.26
+4.53%
$ 2.52 billion $ 488,676
May 7, 2025 $ 1.21
-1.00%
$ 2.41 billion $ 479,281
May 6, 2025 $ 1.22
+9.55%
$ 2.44 billion $ 478,122
May 5, 2025 $ 1.11
+0.77%
$ 2.23 billion $ 424,491
May 4, 2025 $ 1.11
-5.65%
$ 2.21 billion $ 477,712
May 3, 2025 $ 1.17
+4.30%
$ 2.34 billion $ 548,061
May 2, 2025 $ 1.12
-5.11%
$ 2.25 billion $ 364,962
May 1, 2025 $ 1.18
+0.98%
$ 2.37 billion $ 434,949
Apr 30, 2025 $ 1.17
+12.23%
$ 2.35 billion $ 538,483
Apr 29, 2025 $ 1.07
+6.16%
$ 2.14 billion $ 394,359
Apr 28, 2025 $ 1.01
-2.01%
$ 2.01 billion $ 398,209
Apr 27, 2025 $ 1.03
-1.78%
$ 2.05 billion $ 404,379
Apr 26, 2025 $ 1.04
-8.92%
$ 2.09 billion $ 492,526
Apr 25, 2025 $ 1.15
-0.24%
$ 2.29 billion $ 447,078
Apr 24, 2025 $ 1.09
+0.00%
$ -- $ 398,835
Apr 23, 2025 $ 1.09
-2.10%
$ 2.18 billion $ 425,215
Apr 22, 2025 $ 1.11
-0.60%
$ 2.22 billion $ 620,506
Apr 21, 2025 $ 1.11
+36.33%
$ 2.22 billion $ 757,381
Apr 20, 2025 $ 0.815
+2.63%
$ 1.63 billion $ 304,305
Apr 19, 2025 $ 0.792
+10.02%
$ 1.58 billion $ 493,980
Apr 18, 2025 $ 0.723
-14.21%
$ 1.45 billion $ 515,345
Apr 17, 2025 $ 0.796
-5.33%
$ 1.59 billion $ 855,184
Apr 16, 2025 $ 0.833
+8.28%
$ 1.67 billion $ 758,859
Apr 15, 2025 $ 0.72
-3.14%
$ 1.44 billion $ 731,973
Apr 14, 2025 $ 0.74
+32.83%
$ 1.48 billion $ 1.72 million
Download