Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $1.83
+43.11%
$3.67 billion $776,435
Jun 21, 2025 $1.28
-6.20%
$2.56 billion $223,185
Jun 20, 2025 $1.37
-2.08%
$2.73 billion $234,286
Jun 19, 2025 $1.4
+0.00%
$2.79 billion $217,720
Jun 18, 2025 $1.4
+1.60%
$2.79 billion $215,491
Jun 17, 2025 $1.37
-3.63%
$2.75 billion $243,701
Jun 16, 2025 $1.43
+8.38%
$2.85 billion $242,398
Jun 15, 2025 $1.32
-2.40%
$2.63 billion $227,739
Jun 14, 2025 $1.35
-0.19%
$2.7 billion $222,835
Jun 13, 2025 $1.36
-4.00%
$2.71 billion $242,866
Jun 12, 2025 $1.41
-5.70%
$2.82 billion $239,228
Jun 11, 2025 $1.5
-3.82%
$2.99 billion $268,429
Jun 10, 2025 $1.56
-0.61%
$3.11 billion $258,727
Jun 9, 2025 $1.57
+8.75%
$3.13 billion $296,970
Jun 8, 2025 $1.44
+3.94%
$2.88 billion $239,764
Jun 7, 2025 $1.39
+0.70%
$2.77 billion $229,438
Jun 6, 2025 $1.38
+3.24%
$2.75 billion $213,844
Jun 5, 2025 $1.33
-4.74%
$2.67 billion $238,232
Jun 4, 2025 $1.4
-1.96%
$2.8 billion $240,996
Jun 3, 2025 $1.43
+6.04%
$2.86 billion $260,522
Jun 2, 2025 $1.35
-2.11%
$2.69 billion $257,106
Jun 1, 2025 $1.37
+15.27%
$2.75 billion $279,152
May 31, 2025 $1.19
+4.07%
$2.38 billion $223,789
May 30, 2025 $1.14
+2.69%
$2.29 billion $196,430
May 29, 2025 $1.11
-1.33%
$2.23 billion $167,617
May 28, 2025 $1.13
-1.95%
$2.26 billion $194,359
May 27, 2025 $1.15
+23.38%
$2.3 billion $248,395
May 26, 2025 $0.933
+5.93%
$1.87 billion $166,320
May 25, 2025 $0.881
+4.93%
$1.76 billion $156,681
May 24, 2025 $0.84
+1.62%
$1.68 billion $138,473
May 23, 2025 $0.826
+3.15%
$1.65 billion $173,311
May 22, 2025 $0.8
+3.68%
$1.6 billion $132,406
May 21, 2025 $0.772
-4.67%
$1.54 billion $148,397
May 20, 2025 $0.81
-4.45%
$1.62 billion $150,302
May 19, 2025 $0.848
-2.03%
$1.7 billion $141,736
May 18, 2025 $0.865
-0.32%
$1.73 billion $154,141
May 17, 2025 $0.868
+1.26%
$1.74 billion $197,339
May 16, 2025 $0.857
-1.29%
$1.71 billion $154,825
May 15, 2025 $0.872
-6.29%
$1.74 billion $43,140
May 14, 2025 $0.931
+7.12%
$1.86 billion $63,087
May 13, 2025 $0.87
-7.55%
$1.74 billion $65,204
May 12, 2025 $0.941
-6.53%
$1.88 billion $136,665
May 11, 2025 $1.01
-1.90%
$2.01 billion $72,430
May 10, 2025 $1.03
-7.25%
$2.06 billion $321,241
May 9, 2025 $1.11
-12.15%
$2.21 billion $525,846
May 8, 2025 $1.26
+4.53%
$2.52 billion $488,676
May 7, 2025 $1.21
-1.00%
$2.41 billion $479,281
May 6, 2025 $1.22
+9.55%
$2.44 billion $478,122
May 5, 2025 $1.11
+0.77%
$2.23 billion $424,491
May 4, 2025 $1.11
-5.65%
$2.21 billion $477,712