Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhyChain Historical Data

PHY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $1.17
+4.30%
$2.34 billion $548,061
May 2, 2025 $1.12
-5.11%
$2.25 billion $364,962
May 1, 2025 $1.18
+0.98%
$2.37 billion $434,949
Apr 30, 2025 $1.17
+12.23%
$2.35 billion $538,483
Apr 29, 2025 $1.07
+6.16%
$2.14 billion $394,359
Apr 28, 2025 $1.01
-2.01%
$2.01 billion $398,209
Apr 27, 2025 $1.03
-1.78%
$2.05 billion $404,379
Apr 26, 2025 $1.04
-8.92%
$2.09 billion $492,526
Apr 25, 2025 $1.15
-0.24%
$2.29 billion $447,078
Apr 24, 2025 $1.09
+0.00%
$-- $398,835
Apr 23, 2025 $1.09
-2.10%
$2.18 billion $425,215
Apr 22, 2025 $1.11
-0.60%
$2.22 billion $620,506
Apr 21, 2025 $1.11
+36.33%
$2.22 billion $757,381
Apr 20, 2025 $0.815
+2.63%
$1.63 billion $304,305
Apr 19, 2025 $0.792
+10.02%
$1.58 billion $493,980
Apr 18, 2025 $0.723
-14.21%
$1.45 billion $515,345
Apr 17, 2025 $0.796
-5.33%
$1.59 billion $855,184
Apr 16, 2025 $0.833
+8.28%
$1.67 billion $758,859
Apr 15, 2025 $0.72
-3.14%
$1.44 billion $731,973
Apr 14, 2025 $0.74
+32.83%
$1.48 billion $1.72 million
Download