Cardano AP3X Token Historical Data

cAP3X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0199
+1.92%
$ 59.69 million $ 7
Feb 25, 6 AM $ 0.0209
+0.52%
$ 62.67 million $ 1
Feb 25, 5 AM $ 0.0207
-1.26%
$ 62.1 million $ 1
Feb 25, 4 AM $ 0.021
+0.06%
$ 62.92 million $ 1
Feb 25, 3 AM $ 0.021
-1.03%
$ 63.06 million $ 1
Feb 25, 2 AM $ 0.0213
+1.17%
$ 63.89 million $ 1
Feb 25, 1 AM $ 0.0211
+3.40%
$ 63.37 million $ 1
Feb 25, 12 AM $ 0.0204
+0.16%
$ 61.13 million $ 1
Feb 24, 11 PM $ 0.0204
+0.12%
$ 61.31 million $ 1
Feb 24, 10 PM $ 0.0204
+0.05%
$ 61.35 million $ 1
Feb 24, 9 PM $ 0.0205
-0.38%
$ 61.35 million $ 1
Feb 24, 8 PM $ 0.0205
+0.07%
$ 61.61 million $ 1
Feb 24, 7 PM $ 0.0205
-0.28%
$ 61.6 million $ 1
Feb 24, 6 PM $ 0.0206
+0.10%
$ 61.74 million $ 1
Feb 24, 5 PM $ 0.0206
+0.57%
$ 61.75 million $ 1
Feb 24, 4 PM $ 0.0205
+0.47%
$ 61.57 million $ 1
Feb 24, 3 PM $ 0.0205
+0.57%
$ 61.46 million $ 1
Feb 24, 2 PM $ 0.0201
-0.30%
$ 60.43 million $ 1
Feb 24, 1 PM $ 0.0202
-0.05%
$ 60.6 million $ 1
Feb 24, 12 PM $ 0.0202
-0.23%
$ 60.66 million $ 1
Feb 17, 5 AM $ 0.0233
+0.05%
$ 69.92 million $ 2
Feb 17, 4 AM $ 0.0233
-0.08%
$ 69.96 million $ 2
Feb 17, 3 AM $ 0.0233
-0.69%
$ 69.95 million $ 2
Feb 17, 2 AM $ 0.0234
+0.96%
$ 70.11 million $ 2
Feb 17, 1 AM $ 0.0232
+0.13%
$ 69.71 million $ 43
Feb 17, 12 AM $ 0.0233
+0.05%
$ 69.79 million $ 43
Feb 16, 11 PM $ 0.0232
+0.11%
$ 69.63 million $ 43
Feb 16, 10 PM $ 0.0232
-0.08%
$ 69.64 million $ 43
Feb 16, 9 PM $ 0.0232
+0.17%
$ 69.72 million $ 43
Feb 16, 8 PM $ 0.023
+0.19%
$ 69.13 million $ 43
Feb 16, 7 PM $ 0.023
+0.54%
$ 69.12 million $ 42
Feb 16, 6 PM $ 0.023
+0.03%
$ 68.87 million $ 42
Feb 16, 5 PM $ 0.023
+0.73%
$ 69.02 million $ 42
Feb 16, 4 PM $ 0.0227
+0.09%
$ 68.18 million $ 42
Feb 16, 3 PM $ 0.0226
-2.06%
$ 67.87 million $ 42
Feb 16, 2 PM $ 0.023
+0.92%
$ 69.12 million $ 43
Feb 16, 1 PM $ 0.023
-1.25%
$ 69.12 million $ 42
Feb 16, 12 PM $ 0.0233
+1.02%
$ 69.82 million $ 43
Feb 16, 11 AM $ 0.0229
-0.29%
$ 68.81 million $ 43
Feb 16, 10 AM $ 0.023
-0.77%
$ 68.97 million $ 42
Feb 16, 9 AM $ 0.0232
+1.25%
$ 69.63 million $ 43
Feb 16, 8 AM $ 0.0229
+0.49%
$ 68.71 million $ 42
Feb 16, 7 AM $ 0.0227
-0.16%
$ 68.23 million $ 42
Feb 16, 6 AM $ 0.0228
+0.75%
$ 68.4 million $ 42
Feb 16, 5 AM $ 0.0226
-0.61%
$ 67.8 million $ 42
Feb 16, 4 AM $ 0.0226
+0.00%
$ 67.92 million $ 40
Feb 15, 10 PM $ 0.0206
+0.08%
$ 61.76 million $ 7
Feb 15, 9 PM $ 0.0206
+0.56%
$ 61.72 million $ 7
Feb 15, 8 PM $ 0.0205
+0.23%
$ 61.54 million $ 65
Feb 15, 7 PM $ 0.0204
-0.15%
$ 61.2 million $ 65