Bit Helix Bank Historical Data

BHB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0496
+0.00%
$ -- $ 3,269
Yesterday $ 0.049
+1.10%
$ -- $ 8,912
Jul 14, 2026 $ 0.0485
-0.51%
$ -- $ 4,613
Jul 13, 2026 $ 0.0487
-0.05%
$ -- $ 32,292
Jul 12, 2026 $ 0.0488
-6.36%
$ -- $ 7,035
Jul 11, 2026 $ 0.0521
+0.40%
$ -- $ 5,409
Jul 10, 2026 $ 0.0519
+2.26%
$ -- $ 6,627
Jul 9, 2026 $ 0.0507
+1.43%
$ -- $ 10,030
Jul 8, 2026 $ 0.0499
+57.49%
$ -- $ 75,282
Download