Bit Helix Bank Historical Data

BHB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0519
+0.11%
$ -- $ 5,505
Jul 12, 12 AM $ 0.0519
-0.45%
$ -- $ 5,331
Jul 11, 11 PM $ 0.0521
+0.01%
$ -- $ 5,409
Jul 11, 10 PM $ 0.0521
+0.00%
$ -- $ 5,402
Jul 11, 9 PM $ 0.052
+0.00%
$ -- $ 5,264
Jul 11, 6 PM $ 0.0519
+0.00%
$ -- $ 5,253
Jul 11, 3 PM $ 0.0518
+0.02%
$ -- $ 5,402
Jul 11, 2 PM $ 0.0518
+0.00%
$ -- $ 5,475
Jul 11, 1 PM $ 0.0517
-0.12%
$ -- $ 5,732
Jul 11, 12 PM $ 0.0518
-0.10%
$ -- $ 5,927
Jul 11, 11 AM $ 0.0518
+0.01%
$ -- $ 6,360
Jul 11, 9 AM $ 0.0518
+0.23%
$ -- $ 6,565
Jul 11, 8 AM $ 0.0517
-0.01%
$ -- $ 6,491
Jul 11, 7 AM $ 0.0517
-0.14%
$ -- $ 6,429
Jul 11, 6 AM $ 0.0518
+0.05%
$ -- $ 6,876
Jul 11, 5 AM $ 0.0518
+1.33%
$ -- $ 6,887
Jul 11, 4 AM $ 0.0519
-0.03%
$ -- $ 4,256
Jul 11, 1 AM $ 0.0519
+0.20%
$ -- $ 5,849
Jul 11, 12 AM $ 0.0518
-0.22%
$ -- $ 6,668
Jul 10, 11 PM $ 0.0519
-0.01%
$ -- $ 6,627
Jul 10, 10 PM $ 0.0519
+0.00%
$ -- $ 6,723
Jul 10, 9 PM $ 0.0519
+0.00%
$ -- $ 6,729
Jul 10, 5 PM $ 0.0518
+0.36%
$ -- $ 6,767
Jul 10, 3 PM $ 0.0516
+0.00%
$ -- $ 6,692
Jul 10, 2 PM $ 0.0516
+0.11%
$ -- $ 6,681
Jul 10, 1 PM $ 0.0516
+0.43%
$ -- $ 6,520
Jul 10, 12 PM $ 0.0514
+0.32%
$ -- $ 5,970
Jul 10, 11 AM $ 0.0513
+0.29%
$ -- $ 5,696
Jul 10, 10 AM $ 0.0512
-0.04%
$ -- $ 6,376
Jul 10, 9 AM $ 0.0512
+0.00%
$ -- $ 8,053
Jul 10, 8 AM $ 0.0511
+0.00%
$ -- $ 8,050
Jul 10, 7 AM $ 0.0511
+0.05%
$ -- $ 9,202
Jul 10, 6 AM $ 0.0511
-0.10%
$ -- $ 10,094
Jul 10, 5 AM $ 0.0512
+0.20%
$ -- $ 10,044
Jul 10, 4 AM $ 0.0511
+0.00%
$ -- $ 10,325
Jul 10, 3 AM $ 0.0511
+0.00%
$ -- $ 10,657
Jul 10, 2 AM $ 0.0511
+1.67%
$ -- $ 10,653
Jul 10, 1 AM $ 0.0502
-0.53%
$ -- $ 9,949
Jul 10, 12 AM $ 0.0506
-0.33%
$ -- $ 9,461
Jul 9, 11 PM $ 0.0507
+0.00%
$ -- $ 10,030
Jul 9, 10 PM $ 0.0507
+0.00%
$ -- $ 10,144
Jul 9, 9 PM $ 0.0507
+0.00%
$ -- $ 10,119
Jul 9, 8 PM $ 0.0507
+0.21%
$ -- $ 10,104
Jul 9, 5 PM $ 0.0506
+0.04%
$ -- $ 10,298
Jul 9, 4 PM $ 0.0506
+0.25%
$ -- $ 10,274
Jul 9, 3 PM $ 0.0505
+0.01%
$ -- $ 11,098
Jul 9, 2 PM $ 0.0504
+0.01%
$ -- $ 11,883
Jul 9, 1 PM $ 0.0504
-0.37%
$ -- $ 12,709
Jul 9, 12 PM $ 0.0506
+0.34%
$ -- $ 12,947
Jul 9, 11 AM $ 0.0505
+0.00%
$ -- $ 56,121